ChangeNOW Historical Data

NOW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 3 PM $0.41
+0.10%
$34.42 million $3,375
Sep 5, 1 PM $0.409
+0.00%
$34.37 million $5,096
Sep 5, 11 AM $0.408
+0.25%
$34.3 million $40,245
Sep 5, 6 AM $0.407
+0.00%
$34.14 million $1,426
Sep 4, 7 PM $0.407
+0.35%
$34.2 million $39,064
Sep 4, 6 PM $0.406
+0.00%
$34.08 million $38,882
Sep 4, 5 PM $0.406
+0.00%
$34.08 million $39,523
Sep 4, 1 PM $0.407
+0.00%
$34.16 million $41,293
Sep 4, 12 PM $0.41
-0.70%
$34.4 million $41,016
Sep 4, 11 AM $0.418
+1.28%
$35.13 million $40,165
Sep 4, 9 AM $0.415
+0.89%
$34.84 million $4,356
Sep 4, 8 AM $0.41
+0.00%
$34.47 million $3,772
Sep 4, 5 AM $0.411
+0.00%
$34.52 million $4,630
Sep 4, 4 AM $0.412
-0.13%
$34.59 million $4,202
Sep 3, 7 PM $0.41
+0.00%
$34.41 million $4,359
Sep 3, 6 PM $0.409
+0.00%
$34.39 million $4,357
Sep 3, 5 PM $0.409
+0.00%
$34.38 million $3,669
Sep 3, 3 PM $0.409
+0.23%
$34.35 million $3,538
Sep 3, 2 PM $0.405
+1.67%
$34.02 million $3,193
Sep 3, 1 PM $0.398
+0.37%
$33.43 million $2,631
Sep 3, 12 PM $0.396
+0.42%
$33.25 million $2,502
Sep 3, 10 AM $0.393
-0.01%
$33.04 million $2,719
Sep 3, 8 AM $0.394
+0.00%
$33.08 million $5,063
Sep 3, 7 AM $0.394
+0.29%
$33.13 million $5,009
Sep 3, 5 AM $0.394
+0.56%
$33.11 million $4,893
Sep 2, 5 PM $0.391
+0.00%
$32.85 million $5,565
Sep 2, 3 PM $0.391
+0.00%
$32.87 million $5,581
Sep 2, 1 PM $0.393
+0.61%
$33.05 million $5,450
Sep 2, 10 AM $0.388
+0.01%
$32.56 million $4,645
Sep 2, 9 AM $0.389
-0.95%
$32.64 million $4,436
Sep 2, 8 AM $0.392
-0.49%
$32.89 million $3,425
Sep 2, 6 AM $0.395
+0.00%
$33.21 million $710
Sep 2, 1 AM $0.394
-0.21%
$33.05 million $902
Sep 1, 6 PM $0.395
+0.09%
$33.16 million $795
Sep 1, 4 PM $0.398
-0.46%
$33.44 million $509
Sep 1, 1 PM $0.401
-0.18%
$33.68 million $481
Sep 1, 8 AM $0.403
+0.00%
$33.84 million $439
Sep 1, 4 AM $0.405
+0.00%
$33.99 million $118
Aug 31, 5 PM $0.405
-0.17%
$34 million $2,724
Aug 31, 2 PM $0.402
+0.00%
$33.8 million $3,262
Aug 31, 12 PM $0.402
-0.30%
$33.72 million $2,766
Aug 31, 9 AM $0.4
+0.20%
$33.62 million $3,272
Aug 31, 7 AM $0.399
+0.23%
$33.52 million $3,176
Aug 31, 6 AM $0.398
+0.00%
$33.45 million $2,170
Aug 31, 12 AM $0.396
+0.11%
$33.29 million $2,960
Aug 30, 11 PM $0.395
-2.30%
$33.2 million $2,874
Aug 30, 9 PM $0.407
-0.18%
$34.19 million $1,464
Aug 30, 8 PM $0.41
-0.26%
$34.4 million $1,304
Aug 30, 4 PM $0.411
+1.27%
$34.55 million $1,142
Aug 30, 2 PM $0.405
+0.00%
$34.05 million $444