ChangeNOW Historical Data

NOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.329
+0.00%
$ 27.65 million $ 17,450
Jul 2, 1 AM $ 0.324
+0.00%
$ 27.24 million $ 17,457
Jul 2, 12 AM $ 0.325
-0.40%
$ 27.31 million $ 17,462
Jul 1, 10 PM $ 0.33
-0.08%
$ 27.7 million $ 17,535
Jul 1, 2 PM $ 0.326
+1.38%
$ 27.4 million $ 15,798
Jul 1, 1 PM $ 0.321
+0.95%
$ 27.01 million $ 15,421
Jul 1, 12 PM $ 0.318
+0.00%
$ 26.76 million $ 15,340
Jul 1, 6 AM $ 0.319
+0.00%
$ 26.82 million $ 507
Jul 1, 4 AM $ 0.322
+0.00%
$ 27.05 million $ 384
Jul 1, 3 AM $ 0.32
+0.00%
$ 26.91 million $ 353
Jul 1, 2 AM $ 0.32
+0.00%
$ 26.86 million $ 321
Jun 30, 12 PM $ 0.317
-0.55%
$ 26.62 million $ 1,835
Jun 30, 11 AM $ 0.319
+0.00%
$ 26.8 million $ 1,727
Jun 30, 2 AM $ 0.321
+0.00%
$ 26.98 million $ 1,890
Jun 30, 1 AM $ 0.321
+0.00%
$ 27 million $ 1,857
Jun 30, 12 AM $ 0.321
-0.70%
$ 27.01 million $ 1,835
Jun 29, 5 PM $ 0.328
+2.57%
$ 27.6 million $ 1,177
Jun 29, 2 PM $ 0.317
+0.00%
$ 26.61 million $ 602
Jun 29, 3 AM $ 0.319
+0.28%
$ 26.82 million $ 429
Jun 29, 12 AM $ 0.318
+0.00%
$ 26.76 million $ 263
Jun 28, 11 PM $ 0.318
+1.08%
$ 26.73 million $ 223
Jun 28, 10 PM $ 0.315
+0.00%
$ 26.48 million $ 127
Jun 27, 7 PM $ 0.319
-0.46%
$ 26.8 million $ 438
Jun 27, 3 PM $ 0.323
+0.44%
$ 27.18 million $ 244
Jun 26, 1 PM $ 0.31
+0.00%
$ 26.09 million $ 2,711
Jun 26, 12 PM $ 0.312
+0.00%
$ 26.22 million $ 2,821
Jun 26, 10 AM $ 0.314
+0.00%
$ 26.39 million $ 2,930
Jun 26, 7 AM $ 0.317
+0.00%
$ 26.66 million $ 2,882
Jun 26, 6 AM $ 0.316
+0.35%
$ 26.58 million $ 2,807
Jun 26, 3 AM $ 0.313
+0.46%
$ 26.28 million $ 2,897
Jun 26, 2 AM $ 0.314
-0.30%
$ 26.37 million $ 2,374
Jun 25, 1 PM $ 0.317
-2.65%
$ 26.66 million $ 4,132
Jun 25, 11 AM $ 0.329
+0.00%
$ 27.68 million $ 3,804
Jun 25, 5 AM $ 0.33
+0.41%
$ 27.69 million $ 3,607
Jun 25, 4 AM $ 0.328
+0.56%
$ 27.53 million $ 3,451
Jun 24, 8 PM $ 0.324
+1.31%
$ 27.26 million $ 3,375
Jun 24, 6 PM $ 0.314
-0.75%
$ 26.37 million $ 2,378
Jun 24, 5 PM $ 0.316
-1.08%
$ 26.56 million $ 2,095
Jun 24, 4 PM $ 0.32
-1.50%
$ 26.91 million $ 1,704
Jun 24, 3 PM $ 0.325
-1.14%
$ 27.33 million $ 1,084
Jun 24, 1 PM $ 0.332
-0.32%
$ 27.87 million $ 478
Jun 24, 11 AM $ 0.332
+0.00%
$ 27.87 million $ 256
Jun 24, 9 AM $ 0.334
+0.00%
$ 28.09 million $ 421
Jun 24, 1 AM $ 0.335
+0.00%
$ 28.13 million $ 2,534
Jun 23, 11 AM $ 0.332
+0.00%
$ 27.87 million $ 3,301
Jun 23, 8 AM $ 0.33
-1.37%
$ 27.71 million $ 3,077
Jun 23, 6 AM $ 0.338
-1.22%
$ 28.38 million $ 2,620
Jun 23, 5 AM $ 0.343
+0.00%
$ 28.8 million $ 1,921
Jun 22, 10 PM $ 0.344
+0.00%
$ 28.91 million $ 1,225
Jun 22, 6 PM $ 0.348
+0.00%
$ 29.21 million $ 1,281