ChangeNOW Historical Data

NOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.11
+5.31%
$ -- $ 9,506
Mar 11 $ 0.112
-11.35%
$ -- $ 34,730
Mar 4 $ 0.124
+1.42%
$ 21.06 million $ 42,788
Feb 19 $ 0.0974
+0.81%
$ -- $ 15,342
Feb 5 $ 0.0842
-12.17%
$ -- $ 82,524
Jan 29 $ 0.0801
+0.35%
$ -- $ 180,875
Jan 22 $ 0.0774
-0.86%
$ -- $ 229,682
Dec 18 $ 0.0742
+0.69%
$ -- $ 12,281
Dec 11 $ 0.0735
+2.42%
$ 12.46 million $ 21,126
Nov 27 $ 0.0686
+2.60%
$ -- $ 9,267
Nov 20 $ 0.0674
-1.98%
$ -- $ 20,802
Nov 13 $ 0.0657
-0.98%
$ -- $ 51,220
Oct 30 $ 0.0623
+0.03%
$ -- $ 8,144
Oct 23 $ 0.0623
+0.94%
$ 10.53 million $ 8,149
Oct 9 $ 0.0547
+0.18%
$ -- $ 62,592
Oct 2 $ 0.0546
-8.90%
$ 9.23 million $ 72,870
Sep 25 $ 0.0581
+5.88%
$ 9.81 million $ 137,775
Sep 18 $ 0.0552
+1.29%
$ -- $ 28,756
Sep 4 $ 0.0547
-0.58%
$ -- $ 40,085
Aug 14 $ 0.0548
-9.17%
$ -- $ 22,907
Jul 31 $ 0.0619
-2.11%
$ -- $ 19,753
Jul 24 $ 0.0632
-0.81%
$ 10.68 million $ 8,332
Aug 29 $ 0.0616
+3.50%
$ 4.24 million $ 80
Aug 22 $ 0.0596
+0.21%
$ 4.1 million $ 1,378
Aug 15 $ 0.0595
-6.44%
$ 4.1 million $ 103
Aug 8 $ 0.0636
+0.54%
$ 4.38 million $ 2,666
Aug 1 $ 0.0633
+0.90%
$ 4.36 million $ 529
Jul 25 $ 0.0627
+8.95%
$ 4.31 million $ 396
Jul 18 $ 0.0576
+41.58%
$ 3.97 million $ 3,860
Jul 11 $ 0.0407
+11.90%
$ 2.8 million $ 2,039
Jul 4 $ 0.0411
+9.85%
$ 2.83 million $ 928
Jun 27 $ 0.0374
-13.95%
$ 2.57 million $ 4,849
Jun 20 $ 0.0435
-13.43%
$ 2.99 million $ 672
Jun 13 $ 0.0502
-7.22%
$ 3.45 million $ 1,482
Jun 6 $ 0.0543
-14.91%
$ 3.74 million $ 10,532
May 30 $ 0.0537
-18.15%
$ 3.7 million $ 1,754
May 23 $ 0.0656
-12.84%
$ 4.51 million $ 7,200
May 16 $ 0.0753
+12.17%
$ 5.18 million $ 11,104
May 9 $ 0.0671
-12.05%
$ 4.62 million $ 4,624
May 2 $ 0.0762
-8.85%
$ 5.24 million $ 2,170
Apr 25 $ 0.0836
-5.75%
$ 5.75 million $ 15,367
Apr 18 $ 0.0887
-11.48%
$ 6.11 million $ 20,318
Apr 11 $ 0.1
-11.89%
$ 6.9 million $ 20,772
Apr 4 $ 0.114
-1.25%
$ 7.84 million $ 7,377
Mar 28 $ 0.115
+33.79%
$ 7.92 million $ 27,954
Mar 21 $ 0.086
+12.62%
$ 5.92 million $ 1,935
Mar 14 $ 0.0765
-3.50%
$ 5.26 million $ 3,385
Mar 7 $ 0.0792
+17.29%
$ 5.45 million $ 13,212
Feb 28 $ 0.0676
-9.44%
$ 4.65 million $ 9,756
Feb 21 $ 0.0747
-4.57%
$ 5.14 million $ 4,384