ChangeNOW Historical Data

NOW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0866
+5.07%
$14.61 million $78,665
Sep 30 $0.0817
-6.78%
$13.92 million $15,864
Sep 23 $0.0899
+0.26%
$-- $4,454
Sep 16 $0.0854
+9.39%
$-- $241,889
Sep 9 $0.0775
-3.79%
$-- $102,875
Sep 2 $0.084
+0.41%
$-- $210,457
Aug 19 $0.0881
-1.51%
$-- $112,090
Aug 12 $0.0906
-8.24%
$-- $52,658
Aug 5 $0.0831
+0.00%
$-- $6,159
Jul 1 $0.104
-8.28%
$-- $115,970
Jun 24 $0.111
-1.01%
$19.09 million $9,515
Jun 17 $0.118
-1.21%
$-- $99,203
Jun 10 $0.118
+31.00%
$20.21 million $664,174
May 27 $0.092
-1.84%
$-- $9,558
May 20 $0.0958
-6.60%
$15.83 million $69,698
May 13 $0.0872
-4.04%
$-- $166,463
May 6 $0.0909
-18.99%
$-- $42,529
Apr 29 $0.101
+0.21%
$-- $101,022
Apr 15 $0.0972
-2.18%
$-- $8,939
Apr 8 $0.0927
-19.53%
$16.81 million $121,198
Apr 1 $0.108
-4.23%
$-- $178,716
Mar 25 $0.111
+1.61%
$-- $9,863
Mar 18 $0.11
+5.31%
$-- $9,506
Mar 11 $0.112
-11.35%
$-- $34,730
Mar 4 $0.124
+1.42%
$21.06 million $42,788
Feb 19 $0.0974
+0.81%
$-- $15,342
Feb 5 $0.0842
-12.17%
$-- $82,524
Jan 29 $0.0801
+0.35%
$-- $180,875
Jan 22 $0.0774
-0.86%
$-- $229,682
Dec 18 $0.0742
+0.69%
$-- $12,281
Dec 11 $0.0735
+2.42%
$12.46 million $21,126
Nov 27 $0.0686
+2.60%
$-- $9,267
Nov 20 $0.0674
-1.98%
$-- $20,802
Nov 13 $0.0657
-0.98%
$-- $51,220
Oct 30 $0.0623
+0.03%
$-- $8,144
Oct 23 $0.0623
+0.94%
$10.53 million $8,149
Oct 9 $0.0547
+0.18%
$-- $62,592
Oct 2 $0.0546
-8.90%
$9.23 million $72,870
Sep 25 $0.0581
+5.88%
$9.81 million $137,775
Sep 18 $0.0552
+1.29%
$-- $28,756
Sep 4 $0.0547
-0.58%
$-- $40,085
Aug 14 $0.0548
-9.17%
$-- $22,907
Jul 31 $0.0619
-2.11%
$-- $19,753
Jul 24 $0.0632
-0.81%
$10.68 million $8,332
Aug 29 $0.0616
+3.50%
$4.24 million $80
Aug 22 $0.0596
+0.21%
$4.1 million $1,378
Aug 15 $0.0595
-6.44%
$4.1 million $103
Aug 8 $0.0636
+0.54%
$4.38 million $2,666
Aug 1 $0.0633
+0.90%
$4.36 million $529
Jul 25 $0.0627
+8.95%
$4.31 million $396