ChangeNOW Historical Data

NOW Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0492
+31.57%
$ 3.39 million $ 1,216
Sep 21, 2020 $ 0.0374
-27.20%
$ 2.58 million $ 3,979
Sep 20, 2020 $ 0.0514
-9.37%
$ 3.54 million $ 214
Sep 19, 2020 $ 0.0567
+16.58%
$ 3.9 million $ 2,354
Sep 18, 2020 $ 0.0486
-28.97%
$ 3.34 million $ 663
Sep 17, 2020 $ 0.0684
-17.49%
$ 4.71 million $ 1,511
Sep 16, 2020 $ 0.0829
+19.53%
$ 5.71 million $ 9,630
Sep 15, 2020 $ 0.0694
+71.40%
$ 4.78 million $ 19,604
Sep 14, 2020 $ 0.0405
-68.49%
$ 2.79 million $ 11,869
Sep 13, 2020 $ 0.128
+309.23%
$ 8.84 million $ 35,939
Sep 12, 2020 $ 0.0314
+12.13%
$ 2.16 million $ 534
Sep 11, 2020 $ 0.028
-18.48%
$ 1.93 million $ 113
Sep 10, 2020 $ 0.0343
-4.21%
$ 2.36 million $ 197
Sep 9, 2020 $ 0.0358
+39.75%
$ 2.46 million $ 1,040
Sep 8, 2020 $ 0.0256
-6.98%
$ 1.76 million $ 52
Sep 7, 2020 $ 0.0275
-27.99%
$ 1.89 million $ 252
Sep 6, 2020 $ 0.0382
+12.68%
$ 2.63 million $ 87
Sep 5, 2020 $ 0.0339
-9.80%
$ 2.33 million $ 9,386
Sep 4, 2020 $ 0.0376
-8.70%
$ 2.59 million $ 4,912
Sep 3, 2020 $ 0.0412
-7.34%
$ 2.84 million $ 15,885
Sep 2, 2020 $ 0.0445
-27.59%
$ 3.06 million $ 25,345
Sep 1, 2020 $ 0.0614
+165.94%
$ 4.23 million $ 27,335
Aug 31, 2020 $ 0.0231
+3.52%
$ 1.59 million $ 3,071
Aug 30, 2020 $ 0.0223
+40.54%
$ 1.53 million $ 2,276
Aug 29, 2020 $ 0.0159
+9.99%
$ 1.09 million $ 826
Aug 28, 2020 $ 0.0144
-11.14%
$ 993,474 $ 205
Aug 27, 2020 $ 0.0162
+16.97%
$ 1.12 million $ 295
Aug 26, 2020 $ 0.0139
+18.47%
$ 955,910 $ 161
Aug 25, 2020 $ 0.0117
-10.52%
$ 807,392 $ 186
Aug 24, 2020 $ 0.0131
+23.77%
$ 902,490 $ 302
Aug 23, 2020 $ 0.0106
-21.84%
$ 729,546 $ 356
Aug 22, 2020 $ 0.0136
+13.80%
$ 933,039 $ 214
Aug 21, 2020 $ 0.0119
-16.42%
$ 819,990 $ 341
Aug 20, 2020 $ 0.0143
-13.62%
$ 981,246 $ 326
Aug 19, 2020 $ 0.0165
-28.34%
$ 1.14 million $ 422
Aug 18, 2020 $ 0.023
+29.41%
$ 1.58 million $ 459
Aug 17, 2020 $ 0.0178
+9.61%
$ 1.23 million $ 1,953
Aug 16, 2020 $ 0.0162
-11.80%
$ 1.12 million $ 574
Aug 15, 2020 $ 0.0184
+47.78%
$ 1.27 million $ 3,241
Aug 14, 2020 $ 0.0125
+5.91%
$ 857,366 $ 109
Aug 13, 2020 $ 0.0118
-0.69%
$ 809,783 $ 2,484
Aug 12, 2020 $ 0.0118
+17.93%
$ 815,558 $ 282
Aug 11, 2020 $ 0.01
-1.12%
$ 691,597 $ 683
Aug 10, 2020 $ 0.0102
+11.76%
$ 699,114 $ 171
Aug 9, 2020 $ 0.00908
-15.03%
$ 625,221 $ 210
Aug 8, 2020 $ 0.0107
+18.20%
$ 734,433 $ 220
Aug 7, 2020 $ 0.00903
-15.02%
$ 621,251 $ 122
Aug 6, 2020 $ 0.0106
+19.07%
$ 731,166 $ 1,680
Aug 5, 2020 $ 0.00892
-8.99%
$ 614,065 $ 1,010
Aug 4, 2020 $ 0.0098
-4.86%
$ 674,674 $ 696