ChangeNOW Historical Data

NOW Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.0196
-3.40%
$1.35 million $2,730
Nov 24, 2020 $0.0203
-3.11%
$1.39 million $647
Nov 23, 2020 $0.0209
+7.27%
$1.44 million $1,481
Nov 22, 2020 $0.0195
-6.82%
$1.34 million $605
Nov 21, 2020 $0.0209
-9.42%
$1.44 million $1,022
Nov 20, 2020 $0.0231
-2.66%
$1.59 million $1,083
Nov 19, 2020 $0.0237
+20.76%
$1.63 million $4,732
Nov 18, 2020 $0.0196
-19.27%
$1.35 million $993
Nov 17, 2020 $0.0243
-0.21%
$1.67 million $2,704
Nov 16, 2020 $0.0244
-5.28%
$1.68 million $77
Nov 15, 2020 $0.0257
+5.58%
$1.77 million $82
Nov 14, 2020 $0.0244
-13.50%
$1.68 million $3,874
Nov 13, 2020 $0.0282
+2.20%
$1.94 million $247
Nov 12, 2020 $0.0276
-6.73%
$1.9 million $2,859
Nov 11, 2020 $0.0296
-12.16%
$2.04 million $252
Nov 10, 2020 $0.0337
+17.80%
$2.32 million $4,017
Nov 9, 2020 $0.0286
-2.05%
$1.97 million $921
Nov 8, 2020 $0.0292
+19.60%
$2.01 million $848
Nov 7, 2020 $0.0244
-8.17%
$1.68 million $59
Nov 6, 2020 $0.0266
-2.63%
$1.83 million $534
Nov 5, 2020 $0.0273
+23.62%
$1.88 million $281
Nov 4, 2020 $0.0226
-23.35%
$1.56 million $934
Nov 3, 2020 $0.0295
+0.74%
$2.03 million $481
Nov 2, 2020 $0.0293
-9.75%
$2.01 million $3,918
Nov 1, 2020 $0.0324
+52.01%
$2.23 million $3,807
Oct 31, 2020 $0.0213
-0.33%
$1.47 million $80
Oct 30, 2020 $0.0214
-17.64%
$1.47 million $161
Oct 29, 2020 $0.0259
+7.06%
$1.79 million $1,091
Oct 28, 2020 $0.0242
+5.53%
$1.67 million $540
Oct 27, 2020 $0.023
-22.28%
$1.58 million $1,266
Oct 26, 2020 $0.0296
+20.14%
$2.04 million $592
Oct 25, 2020 $0.0246
-29.40%
$1.69 million $21
Oct 24, 2020 $0.0349
+45.81%
$2.4 million $3,817
Oct 23, 2020 $0.0239
-9.41%
$1.64 million $3,295
Oct 22, 2020 $0.0264
+4.51%
$1.82 million $11,861
Oct 21, 2020 $0.0252
+25.29%
$1.74 million $3,072
Oct 20, 2020 $0.0201
-8.15%
$1.39 million $2,300
Oct 19, 2020 $0.0219
-16.36%
$1.51 million $4,208
Oct 18, 2020 $0.0262
+11.32%
$1.8 million $2,221
Oct 17, 2020 $0.0236
+17.62%
$1.62 million $950
Oct 16, 2020 $0.02
-1.59%
$1.38 million $3,024
Oct 15, 2020 $0.0204
-9.75%
$1.4 million $1,775
Oct 14, 2020 $0.0226
+18.64%
$1.55 million $5,605
Oct 13, 2020 $0.019
+3.23%
$1.31 million $957
Oct 12, 2020 $0.0184
+4.12%
$1.27 million $2,735
Oct 11, 2020 $0.0177
-13.87%
$1.22 million $6,236
Oct 10, 2020 $0.0205
-17.87%
$1.41 million $4,843
Oct 9, 2020 $0.025
-16.51%
$1.72 million $20,889
Oct 8, 2020 $0.0299
-16.89%
$2.06 million $2,883
Oct 7, 2020 $0.036
+23.12%
$2.48 million $488