ChangeNOW Historical Data

NOW Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0102
+141.67%
$ 701,411 $ 604
Jul 9, 2020 $ 0.00422
-46.46%
$ 290,245 $ 261
Jul 8, 2020 $ 0.00788
+38.11%
$ 542,106 $ 222
Jul 7, 2020 $ 0.0057
-1.42%
$ 392,356 $ 122
Jul 6, 2020 $ 0.00578
+1.89%
$ 397,987 $ 14
Jul 5, 2020 $ 0.00567
+43.69%
$ 390,562 $ 15
Jul 4, 2020 $ 0.00395
-16.59%
$ 271,693 $ 141
Jul 3, 2020 $ 0.00473
+39.36%
$ 325,688 $ 104
Jul 2, 2020 $ 0.0034
-53.76%
$ 233,749 $ 37
Jul 1, 2020 $ 0.00734
+13.30%
$ 505,257 $ 2,343
Jun 30, 2020 $ 0.00648
+41.40%
$ 446,184 $ 18
Jun 29, 2020 $ 0.00459
-15.27%
$ 315,576 $ 3
Jun 28, 2020 $ 0.00541
-20.79%
$ 372,260 $ 183
Jun 27, 2020 $ 0.00683
+39.33%
$ 469,895 $ 3
Jun 26, 2020 $ 0.0049
-41.33%
$ 337,225 $ 356
Jun 25, 2020 $ 0.00835
-3.89%
$ 1.41 million $ 663
Jun 24, 2020 $ 0.00869
+80.39%
$ 1.47 million $ 740
Jun 23, 2020 $ 0.00482
-39.09%
$ 814,125 $ 56
Jun 22, 2020 $ 0.00791
+8.78%
$ 1.34 million $ 112
Jun 21, 2020 $ 0.00727
-2.43%
$ 1.23 million $ 338
Jun 20, 2020 $ 0.00745
+24.14%
$ 1.26 million $ 441
Jun 19, 2020 $ 0.006
+46.93%
$ 1.01 million $ 820
Jun 18, 2020 $ 0.00408
-1.51%
$ 690,069 $ 33
Jun 17, 2020 $ 0.00415
-21.18%
$ 700,660 $ 32
Jun 16, 2020 $ 0.00526
-10.98%
$ 888,860 $ 18
Jun 15, 2020 $ 0.00591
-6.29%
$ 998,274 $ 37
Jun 14, 2020 $ 0.0063
-10.01%
$ 1.07 million $ 38
Jun 13, 2020 $ 0.00701
+33.25%
$ 1.18 million $ 209
Jun 12, 2020 $ 0.00526
+18.45%
$ 888,134 $ 60
Jun 11, 2020 $ 0.00444
-40.87%
$ 750,023 $ 0
Jun 10, 2020 $ 0.0075
+117.91%
$ 1.27 million $ 338
Jun 9, 2020 $ 0.00344
-28.56%
$ 581,774 $ 78
Jun 8, 2020 $ 0.00482
+16.46%
$ 814,480 $ 27
Jun 7, 2020 $ 0.00414
-18.61%
$ 699,252 $ 78
Jun 6, 2020 $ 0.00508
+56.02%
$ 859,194 $ 170
Jun 5, 2020 $ 0.00326
-26.39%
$ 550,611 $ 0
Jun 4, 2020 $ 0.00443
-0.38%
$ 748,236 $ 0
Jun 3, 2020 $ 0.00444
-5.59%
$ 751,032 $ 0
Jun 2, 2020 $ 0.00471
+43.13%
$ 795,644 $ 78
Jun 1, 2020 $ 0.00329
+5.74%
$ 555,937 $ 15
May 31, 2020 $ 0.00311
-3.64%
$ 525,569 $ 2
May 30, 2020 $ 0.00323
+4.68%
$ 545,281 $ 3
May 29, 2020 $ 0.00308
+1.00%
$ 520,949 $ 0
May 28, 2020 $ 0.00512
+0.62%
$ 864,514 $ 85
May 27, 2020 $ 0.00508
+37.30%
$ 858,684 $ 84
May 26, 2020 $ 0.0037
-0.31%
$ 625,150 $ 32
May 25, 2020 $ 0.00371
+1.54%
$ 627,189 $ 32
May 24, 2020 $ 0.00366
-2.71%
$ 618,247 $ 40
May 23, 2020 $ 0.00266
-0.73%
$ 449,174 $ 7
May 22, 2020 $ 0.00268
-26.83%
$ 452,475 $ 7