ChangeNOW Historical Data

NOW Page 31
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.0293
-11.00%
$2.01 million $1,512
Oct 5, 2020 $0.0329
-12.79%
$2.26 million $3,733
Oct 4, 2020 $0.0377
-2.17%
$2.59 million $6,914
Oct 3, 2020 $0.0385
-10.58%
$2.65 million $4,797
Oct 2, 2020 $0.0431
-0.31%
$2.97 million $1,620
Oct 1, 2020 $0.0432
-19.53%
$2.97 million $3,537
Sep 30, 2020 $0.0537
-14.53%
$3.7 million $696
Sep 29, 2020 $0.0628
+16.94%
$4.32 million $3,572
Sep 28, 2020 $0.0537
+16.26%
$3.7 million $2,976
Sep 27, 2020 $0.0462
-11.68%
$3.18 million $5,076
Sep 26, 2020 $0.0524
+12.53%
$3.6 million $1,445
Sep 25, 2020 $0.0465
+22.30%
$3.2 million $1,032
Sep 24, 2020 $0.038
-24.90%
$2.62 million $250
Sep 23, 2020 $0.0507
+2.92%
$3.49 million $2,059
Sep 22, 2020 $0.0492
+31.57%
$3.39 million $1,216
Sep 21, 2020 $0.0374
-27.20%
$2.58 million $3,979
Sep 20, 2020 $0.0514
-9.37%
$3.54 million $214
Sep 19, 2020 $0.0567
+16.58%
$3.9 million $2,354
Sep 18, 2020 $0.0486
-28.97%
$3.34 million $663
Sep 17, 2020 $0.0684
-17.49%
$4.71 million $1,511
Sep 16, 2020 $0.0829
+19.53%
$5.71 million $9,630
Sep 15, 2020 $0.0694
+71.40%
$4.78 million $19,604
Sep 14, 2020 $0.0405
-68.49%
$2.79 million $11,869
Sep 13, 2020 $0.128
+309.23%
$8.84 million $35,939
Sep 12, 2020 $0.0314
+12.13%
$2.16 million $534
Sep 11, 2020 $0.028
-18.48%
$1.93 million $113
Sep 10, 2020 $0.0343
-4.21%
$2.36 million $197
Sep 9, 2020 $0.0358
+39.75%
$2.46 million $1,040
Sep 8, 2020 $0.0256
-6.98%
$1.76 million $52
Sep 7, 2020 $0.0275
-27.99%
$1.89 million $252
Sep 6, 2020 $0.0382
+12.68%
$2.63 million $87
Sep 5, 2020 $0.0339
-9.80%
$2.33 million $9,386
Sep 4, 2020 $0.0376
-8.70%
$2.59 million $4,912
Sep 3, 2020 $0.0412
-7.34%
$2.84 million $15,885
Sep 2, 2020 $0.0445
-27.59%
$3.06 million $25,345
Sep 1, 2020 $0.0614
+165.94%
$4.23 million $27,335
Aug 31, 2020 $0.0231
+3.52%
$1.59 million $3,071
Aug 30, 2020 $0.0223
+40.54%
$1.53 million $2,276
Aug 29, 2020 $0.0159
+9.99%
$1.09 million $826
Aug 28, 2020 $0.0144
-11.14%
$993,474 $205
Aug 27, 2020 $0.0162
+16.97%
$1.12 million $295
Aug 26, 2020 $0.0139
+18.47%
$955,910 $161
Aug 25, 2020 $0.0117
-10.52%
$807,392 $186
Aug 24, 2020 $0.0131
+23.77%
$902,490 $302
Aug 23, 2020 $0.0106
-21.84%
$729,546 $356
Aug 22, 2020 $0.0136
+13.80%
$933,039 $214
Aug 21, 2020 $0.0119
-16.42%
$819,990 $341
Aug 20, 2020 $0.0143
-13.62%
$981,246 $326
Aug 19, 2020 $0.0165
-28.34%
$1.14 million $422
Aug 18, 2020 $0.023
+29.41%
$1.58 million $459