ChangeNOW Historical Data

NOW Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.00591
-6.29%
$ 998,274 $ 37
Jun 14, 2020 $ 0.0063
-10.01%
$ 1.07 million $ 38
Jun 13, 2020 $ 0.00701
+33.25%
$ 1.18 million $ 209
Jun 12, 2020 $ 0.00526
+18.45%
$ 888,134 $ 60
Jun 11, 2020 $ 0.00444
-40.87%
$ 750,023 $ 0
Jun 10, 2020 $ 0.0075
+117.91%
$ 1.27 million $ 338
Jun 9, 2020 $ 0.00344
-28.56%
$ 581,774 $ 78
Jun 8, 2020 $ 0.00482
+16.46%
$ 814,480 $ 27
Jun 7, 2020 $ 0.00414
-18.61%
$ 699,252 $ 78
Jun 6, 2020 $ 0.00508
+56.02%
$ 859,194 $ 170
Jun 5, 2020 $ 0.00326
-26.39%
$ 550,611 $ 0
Jun 4, 2020 $ 0.00443
-0.38%
$ 748,236 $ 0
Jun 3, 2020 $ 0.00444
-5.59%
$ 751,032 $ 0
Jun 2, 2020 $ 0.00471
+43.13%
$ 795,644 $ 78
Jun 1, 2020 $ 0.00329
+5.74%
$ 555,937 $ 15
May 31, 2020 $ 0.00311
-3.64%
$ 525,569 $ 2
May 30, 2020 $ 0.00323
+4.68%
$ 545,281 $ 3
May 29, 2020 $ 0.00308
+1.00%
$ 520,949 $ 0
May 28, 2020 $ 0.00512
+0.62%
$ 864,514 $ 85
May 27, 2020 $ 0.00508
+37.30%
$ 858,684 $ 84
May 26, 2020 $ 0.0037
-0.31%
$ 625,150 $ 32
May 25, 2020 $ 0.00371
+1.54%
$ 627,189 $ 32
May 24, 2020 $ 0.00366
-2.71%
$ 618,247 $ 40
May 23, 2020 $ 0.00266
-0.73%
$ 449,174 $ 7
May 22, 2020 $ 0.00268
-26.83%
$ 452,475 $ 7
May 21, 2020 $ 0.00366
-3.82%
$ 618,554 $ 2
May 20, 2020 $ 0.004
-0.88%
$ 676,125 $ 0
May 19, 2020 $ 0.00404
+3.44%
$ 682,179 $ 0
May 18, 2020 $ 0.0039
+0.34%
$ 659,466 $ 0
May 16, 2020 $ 0.00267
+2.09%
$ 450,741 $ 25
May 15, 2020 $ 0.00261
-3.59%
$ 441,421 $ 25
May 13, 2020 $ 0.00389
+3.09%
$ 658,035 $ 80
May 12, 2020 $ 0.00378
+4.82%
$ 638,226 $ 141
May 11, 2020 $ 0.0036
+51.60%
$ 608,951 $ 18
May 10, 2020 $ 0.00238
-9.40%
$ 401,728 $ 12
May 9, 2020 $ 0.00262
+9.08%
$ 443,539 $ 40
May 8, 2020 $ 0.00241
-16.10%
$ 406,588 $ 313
May 7, 2020 $ 0.00287
+58.35%
$ 484,578 $ 0.1
May 6, 2020 $ 0.00181
-1.89%
$ 306,177 $ 17
May 5, 2020 $ 0.00184
-45.84%
$ 311,786 $ 37
May 4, 2020 $ 0.00341
+24.79%
$ 575,807 $ 79
May 3, 2020 $ 0.00273
-2.48%
$ 461,581 $ 0.1
May 2, 2020 $ 0.0028
-2.19%
$ 473,151 $ 251
May 1, 2020 $ 0.00286
+37.43%
$ 483,706 $ 57
Apr 30, 2020 $ 0.00208
-22.77%
$ 351,648 $ 3
Apr 29, 2020 $ 0.00269
+26.62%
$ 455,414 $ 1
Apr 28, 2020 $ 0.00213
+5.31%
$ 359,671 $ 1
Apr 27, 2020 $ 0.00202
+2.98%
$ 341,579 $ 41
Apr 26, 2020 $ 0.00196
-29.56%
$ 331,602 $ 2
Apr 25, 2020 $ 0.00278
+1.69%
$ 470,597 $ 0