ChangeNOW Historical Data

NOW Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.00541
-20.79%
$372,260 $183
Jun 27, 2020 $0.00683
+39.33%
$469,895 $3
Jun 26, 2020 $0.0049
-41.33%
$337,225 $356
Jun 25, 2020 $0.00835
-3.89%
$1.41 million $663
Jun 24, 2020 $0.00869
+80.39%
$1.47 million $740
Jun 23, 2020 $0.00482
-39.09%
$814,125 $56
Jun 22, 2020 $0.00791
+8.78%
$1.34 million $112
Jun 21, 2020 $0.00727
-2.43%
$1.23 million $338
Jun 20, 2020 $0.00745
+24.14%
$1.26 million $441
Jun 19, 2020 $0.006
+46.93%
$1.01 million $820
Jun 18, 2020 $0.00408
-1.51%
$690,069 $33
Jun 17, 2020 $0.00415
-21.18%
$700,660 $32
Jun 16, 2020 $0.00526
-10.98%
$888,860 $18
Jun 15, 2020 $0.00591
-6.29%
$998,274 $37
Jun 14, 2020 $0.0063
-10.01%
$1.07 million $38
Jun 13, 2020 $0.00701
+33.25%
$1.18 million $209
Jun 12, 2020 $0.00526
+18.45%
$888,134 $60
Jun 11, 2020 $0.00444
-40.87%
$750,023 $0
Jun 10, 2020 $0.0075
+117.91%
$1.27 million $338
Jun 9, 2020 $0.00344
-28.56%
$581,774 $78
Jun 8, 2020 $0.00482
+16.46%
$814,480 $27
Jun 7, 2020 $0.00414
-18.61%
$699,252 $78
Jun 6, 2020 $0.00508
+56.02%
$859,194 $170
Jun 5, 2020 $0.00326
-26.39%
$550,611 $0
Jun 4, 2020 $0.00443
-0.38%
$748,236 $0
Jun 3, 2020 $0.00444
-5.59%
$751,032 $0
Jun 2, 2020 $0.00471
+43.13%
$795,644 $78
Jun 1, 2020 $0.00329
+5.74%
$555,937 $15
May 31, 2020 $0.00311
-3.64%
$525,569 $2
May 30, 2020 $0.00323
+4.68%
$545,281 $3
May 29, 2020 $0.00308
+1.00%
$520,949 $0
May 28, 2020 $0.00512
+0.62%
$864,514 $85
May 27, 2020 $0.00508
+37.30%
$858,684 $84
May 26, 2020 $0.0037
-0.31%
$625,150 $32
May 25, 2020 $0.00371
+1.54%
$627,189 $32
May 24, 2020 $0.00366
-2.71%
$618,247 $40
May 23, 2020 $0.00266
-0.73%
$449,174 $7
May 22, 2020 $0.00268
-26.83%
$452,475 $7
May 21, 2020 $0.00366
-3.82%
$618,554 $2
May 20, 2020 $0.004
-0.88%
$676,125 $0
May 19, 2020 $0.00404
+3.44%
$682,179 $0
May 18, 2020 $0.0039
+0.34%
$659,466 $0
May 16, 2020 $0.00267
+2.09%
$450,741 $25
May 15, 2020 $0.00261
-3.59%
$441,421 $25
May 13, 2020 $0.00389
+3.09%
$658,035 $80
May 12, 2020 $0.00378
+4.82%
$638,226 $141
May 11, 2020 $0.0036
+51.60%
$608,951 $18
May 10, 2020 $0.00238
-9.40%
$401,728 $12
May 9, 2020 $0.00262
+9.08%
$443,539 $40
May 8, 2020 $0.00241
-16.10%
$406,588 $313