ChangeNOW Historical Data

NOW Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $0.00287
+58.35%
$484,578 $0.1
May 6, 2020 $0.00181
-1.89%
$306,177 $17
May 5, 2020 $0.00184
-45.84%
$311,786 $37
May 4, 2020 $0.00341
+24.79%
$575,807 $79
May 3, 2020 $0.00273
-2.48%
$461,581 $0.1
May 2, 2020 $0.0028
-2.19%
$473,151 $251
May 1, 2020 $0.00286
+37.43%
$483,706 $57
Apr 30, 2020 $0.00208
-22.77%
$351,648 $3
Apr 29, 2020 $0.00269
+26.62%
$455,414 $1
Apr 28, 2020 $0.00213
+5.31%
$359,671 $1
Apr 27, 2020 $0.00202
+2.98%
$341,579 $41
Apr 26, 2020 $0.00196
-29.56%
$331,602 $2
Apr 25, 2020 $0.00278
+1.69%
$470,597 $0
Apr 24, 2020 $0.00274
+69.75%
$462,701 $0
Apr 23, 2020 $0.00161
-0.52%
$272,498 $29
Apr 22, 2020 $0.00196
-0.47%
$331,248 $3
Apr 21, 2020 $0.00197
+0.76%
$332,762 $3
Apr 20, 2020 $0.00195
-13.11%
$330,383 $64
Apr 19, 2020 $0.00225
-9.30%
$380,225 $19
Apr 18, 2020 $0.00283
+2.06%
$478,209 $395
Apr 17, 2020 $0.00277
-5.99%
$468,463 $419
Apr 16, 2020 $0.00295
-6.07%
$498,239 $853
Apr 15, 2020 $0.00314
-12.25%
$530,578 $29
Apr 14, 2020 $0.00358
+40.70%
$604,509 $11
Apr 13, 2020 $0.00254
-12.11%
$429,565 $623
Apr 12, 2020 $0.00289
-48.83%
$489,216 $38
Apr 11, 2020 $0.00566
+141.83%
$955,925 $519
Apr 10, 2020 $0.00234
-13.90%
$395,149 $61
Apr 8, 2020 $0.00271
+2.40%
$457,959 $2
Apr 7, 2020 $0.00265
-30.00%
$447,270 $2
Apr 6, 2020 $0.00378
+7.54%
$638,309 $12
Apr 3, 2020 $0.00357
+1.79%
$604,134 $1
Apr 2, 2020 $0.00351
+15.07%
$593,868 $45
Apr 1, 2020 $0.00305
+15.64%
$516,275 $13
Mar 31, 2020 $0.00264
+3.10%
$446,795 $68
Mar 30, 2020 $0.00257
-49.71%
$433,903 $13
Mar 29, 2020 $0.00511
+106.68%
$863,143 $111
Mar 28, 2020 $0.00247
-1.23%
$417,609 $136
Mar 27, 2020 $0.0025
-5.70%
$422,722 $26
Mar 24, 2020 $0.00573
+2.57%
$967,870 $4
Mar 23, 2020 $0.00558
+66.11%
$943,701 $4
Mar 22, 2020 $0.00336
-7.23%
$568,371 $18
Mar 21, 2020 $0.00361
+12.91%
$610,122 $14
Mar 20, 2020 $0.0032
+12.65%
$539,967 $596
Mar 19, 2020 $0.00284
-18.19%
$479,297 $15
Mar 18, 2020 $0.00347
+5.95%
$585,773 $201
Mar 17, 2020 $0.00328
+11.44%
$554,495 $23
Mar 15, 2020 $0.00201
+6.36%
$338,934 $20
Mar 14, 2020 $0.00189
-5.66%
$319,007 $19
Mar 13, 2020 $0.00296
+13.81%
$500,475 $4