ChangeNOW Historical Data

NOW Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $0.00513
-1.71%
$-- $47
Jan 21, 2020 $0.00522
+54.45%
$-- $10
Jan 20, 2020 $0.00338
-0.20%
$-- $5
Jan 19, 2020 $0.00339
-2.57%
$-- $26
Jan 18, 2020 $0.00348
-1.57%
$-- $4
Jan 17, 2020 $0.00353
-2.75%
$-- $112
Jan 16, 2020 $0.00363
+8.98%
$-- $34
Jan 15, 2020 $0.00333
+0.65%
$-- $5
Jan 14, 2020 $0.00331
+8.92%
$-- $15
Jan 13, 2020 $0.00304
-0.48%
$-- $3
Jan 12, 2020 $0.00306
+37.30%
$-- $130
Jan 11, 2020 $0.00266
-5.47%
$-- $78
Jan 10, 2020 $0.00215
-1.22%
$-- $9
Jan 9, 2020 $0.00218
-21.43%
$-- $18
Jan 8, 2020 $0.00278
-7.80%
$-- $8
Jan 7, 2020 $0.00301
+0.70%
$-- $63
Jan 6, 2020 $0.00299
+41.50%
$-- $435
Jan 5, 2020 $0.00211
-23.98%
$-- $93
Jan 4, 2020 $0.00278
-15.58%
$-- $4
Jan 3, 2020 $0.00329
-4.65%
$-- $30
Jan 2, 2020 $0.00345
-9.76%
$-- $33
Jan 1, 2020 $0.00383
-0.15%
$-- $7
Dec 31, 2019 $0.00383
-1.03%
$-- $4
Dec 30, 2019 $0.00387
+71.09%
$-- $6
Dec 29, 2019 $0.00226
+26.79%
$-- $10
Dec 28, 2019 $0.00179
+2.59%
$-- $5
Dec 27, 2019 $0.00174
-54.49%
$-- $85
Dec 26, 2019 $0.00382
+53.17%
$-- $31
Dec 25, 2019 $0.00249
-38.12%
$-- $72
Dec 24, 2019 $0.00403
+0.35%
$-- $15
Dec 23, 2019 $0.00402
+45.49%
$-- $5
Dec 22, 2019 $0.00276
-31.69%
$-- $3
Dec 21, 2019 $0.00404
+55.60%
$-- $6
Dec 20, 2019 $0.0026
-41.28%
$-- $1
Dec 19, 2019 $0.00443
-1.42%
$-- $137
Dec 18, 2019 $0.00449
+20.40%
$-- $0
Dec 17, 2019 $0.00373
+40.98%
$-- $142
Dec 16, 2019 $0.00265
-27.81%
$-- $36
Dec 15, 2019 $0.00367
-5.51%
$-- $302
Dec 14, 2019 $0.00388
+8.66%
$-- $91
Dec 13, 2019 $0.00357
+13.76%
$-- $0
Dec 12, 2019 $0.00314
+1.41%
$-- $17
Dec 11, 2019 $0.00318
+0.57%
$-- $7
Dec 10, 2019 $0.00317
-15.19%
$-- $7
Dec 9, 2019 $0.00373
-1.81%
$-- $33
Dec 8, 2019 $0.0038
-10.73%
$-- $31
Dec 7, 2019 $0.00426
-0.50%
$-- $70
Dec 6, 2019 $0.00428
-10.17%
$-- $126
Dec 5, 2019 $0.00478
+3.14%
$-- $1
Dec 4, 2019 $0.00467
-0.33%
$-- $211