ChangeNOW Historical Data

NOW Page 37
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00333
-39.77%
$ -- $ 113
Sep 29, 2019 $ 0.00553
+6.62%
$ -- $ 126
Sep 28, 2019 $ 0.00519
+21.23%
$ -- $ 236
Sep 27, 2019 $ 0.00428
+1.17%
$ -- $ 124
Sep 26, 2019 $ 0.00423
-23.58%
$ -- $ 22
Sep 25, 2019 $ 0.00553
+0.75%
$ -- $ 746
Sep 24, 2019 $ 0.00544
+3.52%
$ -- $ 242
Sep 23, 2019 $ 0.00525
-16.18%
$ -- $ 325
Sep 22, 2019 $ 0.00627
-17.30%
$ -- $ 269
Sep 21, 2019 $ 0.00758
-12.55%
$ -- $ 110
Sep 20, 2019 $ 0.00866
-1.99%
$ -- $ 206
Sep 19, 2019 $ 0.00884
+41.95%
$ -- $ 773
Sep 18, 2019 $ 0.00623
-12.38%
$ -- $ 153
Sep 17, 2019 $ 0.00711
-14.42%
$ -- $ 636
Sep 16, 2019 $ 0.00831
+2.41%
$ -- $ 984
Sep 15, 2019 $ 0.00812
+59.18%
$ -- $ 718
Sep 14, 2019 $ 0.00882
+4.45%
$ -- $ 102
Sep 13, 2019 $ 0.00845
+15.92%
$ -- $ 126
Sep 12, 2019 $ 0.00729
-8.88%
$ -- $ 86
Sep 11, 2019 $ 0.00798
-4.89%
$ -- $ 2
Sep 10, 2019 $ 0.0084
+3.01%
$ -- $ 303
Sep 9, 2019 $ 0.00814
-5.12%
$ -- $ 507
Sep 8, 2019 $ 0.00858
-4.73%
$ -- $ 115
Sep 7, 2019 $ 0.00901
+10.10%
$ -- $ 270
Sep 6, 2019 $ 0.00819
-10.07%
$ -- $ 195
Sep 5, 2019 $ 0.0091
+13.40%
$ -- $ 1,023
Sep 4, 2019 $ 0.008
-12.30%
$ -- $ 987
Sep 3, 2019 $ 0.00913
-7.90%
$ -- $ 48
Sep 2, 2019 $ 0.00993
-5.13%
$ -- $ 370
Sep 1, 2019 $ 0.0105
+4.50%
$ -- $ 280
Aug 31, 2019 $ 0.01
-0.44%
$ -- $ 268
Aug 30, 2019 $ 0.0101
+3.30%
$ -- $ 416
Aug 29, 2019 $ 0.00976
+1.36%
$ -- $ 1,436
Aug 28, 2019 $ 0.00963
-12.94%
$ -- $ 863
Aug 27, 2019 $ 0.0111
-6.85%
$ -- $ 1,328
Aug 26, 2019 $ 0.0118
+18.27%
$ -- $ 1,349
Aug 25, 2019 $ 0.01
-2.90%
$ -- $ 25
Aug 24, 2019 $ 0.0103
-12.28%
$ -- $ 281
Aug 23, 2019 $ 0.0117
-18.92%
$ -- $ 556
Aug 22, 2019 $ 0.0145
+52.84%
$ -- $ 2,585
Aug 21, 2019 $ 0.00949
-23.10%
$ -- $ 561
Aug 20, 2019 $ 0.0123
-5.42%
$ -- $ 545
Aug 19, 2019 $ 0.013
+2.70%
$ -- $ 3,231
Aug 18, 2019 $ 0.0126
-3.60%
$ -- $ 2,352
Aug 17, 2019 $ 0.0131
+14.76%
$ -- $ 8,850
Aug 16, 2019 $ 0.0114
-3.20%
$ -- $ 623
Aug 15, 2019 $ 0.0117
+0.09%
$ -- $ 1,206
Aug 14, 2019 $ 0.0116
-16.66%
$ -- $ 7,036
Aug 13, 2019 $ 0.014
+2.38%
$ -- $ 821
Aug 12, 2019 $ 0.0137
+14.60%
$ -- $ 1,748