Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2019 $0.00604
+62.72%
$-- $1,153
Oct 12, 2019 $0.00371
-11.90%
$-- $8
Oct 11, 2019 $0.00422
+12.04%
$-- $36
Oct 10, 2019 $0.00376
-3.97%
$-- $264
Oct 9, 2019 $0.00391
+17.84%
$-- $462
Oct 8, 2019 $0.00331
-31.44%
$-- $46
Oct 7, 2019 $0.00482
+6.53%
$-- $5
Oct 6, 2019 $0.00454
+15.48%
$-- $176
Oct 5, 2019 $0.00393
+2.44%
$-- $138
Oct 4, 2019 $0.00523
-0.04%
$-- $60
Oct 3, 2019 $0.00524
+88.83%
$-- $112
Oct 2, 2019 $0.00277
-48.33%
$-- $21
Oct 1, 2019 $0.00537
+61.14%
$-- $269
Sep 30, 2019 $0.00333
-39.77%
$-- $113
Sep 29, 2019 $0.00553
+6.62%
$-- $126
Sep 28, 2019 $0.00519
+21.23%
$-- $236
Sep 27, 2019 $0.00428
+1.17%
$-- $124
Sep 26, 2019 $0.00423
-23.58%
$-- $22
Sep 25, 2019 $0.00553
+0.75%
$-- $746
Sep 24, 2019 $0.00544
+3.52%
$-- $242
Sep 23, 2019 $0.00525
-16.18%
$-- $325
Sep 22, 2019 $0.00627
-17.30%
$-- $269
Sep 21, 2019 $0.00758
-12.55%
$-- $110
Sep 20, 2019 $0.00866
-1.99%
$-- $206
Sep 19, 2019 $0.00884
+41.95%
$-- $773
Sep 18, 2019 $0.00623
-12.38%
$-- $153
Sep 17, 2019 $0.00711
-14.42%
$-- $636
Sep 16, 2019 $0.00831
+2.41%
$-- $984
Sep 15, 2019 $0.00812
+59.18%
$-- $718
Sep 14, 2019 $0.00882
+4.45%
$-- $102
Sep 13, 2019 $0.00845
+15.92%
$-- $126
Sep 12, 2019 $0.00729
-8.88%
$-- $86
Sep 11, 2019 $0.00798
-4.89%
$-- $2
Sep 10, 2019 $0.0084
+3.01%
$-- $303
Sep 9, 2019 $0.00814
-5.12%
$-- $507
Sep 8, 2019 $0.00858
-4.73%
$-- $115
Sep 7, 2019 $0.00901
+10.10%
$-- $270
Sep 6, 2019 $0.00819
-10.07%
$-- $195
Sep 5, 2019 $0.0091
+13.40%
$-- $1,023
Sep 4, 2019 $0.008
-12.30%
$-- $987
Sep 3, 2019 $0.00913
-7.90%
$-- $48
Sep 2, 2019 $0.00993
-5.13%
$-- $370
Sep 1, 2019 $0.0105
+4.50%
$-- $280
Aug 31, 2019 $0.01
-0.44%
$-- $268
Aug 30, 2019 $0.0101
+3.30%
$-- $416
Aug 29, 2019 $0.00976
+1.36%
$-- $1,436
Aug 28, 2019 $0.00963
-12.94%
$-- $863
Aug 27, 2019 $0.0111
-6.85%
$-- $1,328
Aug 26, 2019 $0.0118
+18.27%
$-- $1,349
Aug 25, 2019 $0.01
-2.90%
$-- $25