ChangeNOW Historical Data

NOW Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0174
-18.45%
$ -- $ 14,662
Jun 21, 2019 $ 0.0214
-13.94%
$ -- $ 10,032
Jun 20, 2019 $ 0.0249
-9.05%
$ -- $ 10,498
Jun 19, 2019 $ 0.0273
+2.60%
$ -- $ 8,973
Jun 18, 2019 $ 0.0266
-29.18%
$ -- $ 14,999
Jun 17, 2019 $ 0.0376
+5.90%
$ -- $ 14,984
Jun 16, 2019 $ 0.0355
-21.40%
$ -- $ 13,198
Jun 15, 2019 $ 0.0452
-3.51%
$ -- $ 39,796
Jun 14, 2019 $ 0.0468
+58.04%
$ -- $ 66,968
Jun 13, 2019 $ 0.0296
+6.69%
$ -- $ 30,890
Jun 12, 2019 $ 0.0278
+20.02%
$ -- $ 7,963
Jun 11, 2019 $ 0.0232
+1.30%
$ -- $ 7,180
Jun 10, 2019 $ 0.0229
+19.36%
$ -- $ 1,373
Jun 9, 2019 $ 0.0192
+5.28%
$ -- $ 567
Jun 8, 2019 $ 0.0182
-2.93%
$ -- $ 527
Jun 7, 2019 $ 0.0188
-15.95%
$ -- $ 3,484
Jun 6, 2019 $ 0.0223
+27.54%
$ -- $ 5,591
Download