Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2019 $0.0103
-12.28%
$-- $281
Aug 23, 2019 $0.0117
-18.92%
$-- $556
Aug 22, 2019 $0.0145
+52.84%
$-- $2,585
Aug 21, 2019 $0.00949
-23.10%
$-- $561
Aug 20, 2019 $0.0123
-5.42%
$-- $545
Aug 19, 2019 $0.013
+2.70%
$-- $3,231
Aug 18, 2019 $0.0126
-3.60%
$-- $2,352
Aug 17, 2019 $0.0131
+14.76%
$-- $8,850
Aug 16, 2019 $0.0114
-3.20%
$-- $623
Aug 15, 2019 $0.0117
+0.09%
$-- $1,206
Aug 14, 2019 $0.0116
-16.66%
$-- $7,036
Aug 13, 2019 $0.014
+2.38%
$-- $821
Aug 12, 2019 $0.0137
+14.60%
$-- $1,748
Aug 11, 2019 $0.0119
+1.34%
$-- $1,795
Aug 10, 2019 $0.0118
-15.09%
$-- $754
Aug 9, 2019 $0.0139
+3.92%
$-- $1,020
Aug 8, 2019 $0.0134
-14.50%
$-- $395
Aug 7, 2019 $0.0156
+4.65%
$-- $1,292
Aug 6, 2019 $0.015
-15.21%
$-- $746
Aug 5, 2019 $0.0176
-1.02%
$-- $1,470
Aug 4, 2019 $0.0178
-0.64%
$-- $434
Aug 3, 2019 $0.0179
-7.10%
$-- $7,927
Aug 2, 2019 $0.0193
-1.97%
$-- $5,721
Aug 1, 2019 $0.0197
+9.34%
$-- $4,863
Jul 31, 2019 $0.018
-13.50%
$-- $2,383
Jul 30, 2019 $0.0208
+17.27%
$-- $3,047
Jul 29, 2019 $0.0177
+2.18%
$-- $1,505
Jul 28, 2019 $0.0174
-3.89%
$-- $1,149
Jul 27, 2019 $0.0181
-21.00%
$-- $540
Jul 26, 2019 $0.0229
+22.52%
$-- $2,641
Jul 25, 2019 $0.0187
+3.66%
$-- $6,651
Jul 24, 2019 $0.018
-21.20%
$-- $3,313
Jul 23, 2019 $0.0228
+23.96%
$-- $9,387
Jul 22, 2019 $0.0184
-0.90%
$-- $11,911
Jul 21, 2019 $0.0186
-8.25%
$-- $3,901
Jul 20, 2019 $0.0203
+7.05%
$-- $6,007
Jul 19, 2019 $0.0189
-0.98%
$-- $4,682
Jul 18, 2019 $0.0191
+9.45%
$-- $4,030
Jul 17, 2019 $0.0175
-2.07%
$-- $5,994
Jul 16, 2019 $0.0178
-2.00%
$-- $5,123
Jul 15, 2019 $0.0182
+23.20%
$-- $3,739
Jul 14, 2019 $0.0148
-28.60%
$-- $1,821
Jul 13, 2019 $0.0207
-7.66%
$-- $7,116
Jul 12, 2019 $0.0224
+15.41%
$-- $17,415
Jul 11, 2019 $0.0194
-20.88%
$-- $13,844
Jul 10, 2019 $0.0245
+30.78%
$-- $20,189
Jul 9, 2019 $0.0188
-17.52%
$-- $8,812
Jul 8, 2019 $0.0227
-11.19%
$-- $6,472
Jul 7, 2019 $0.0256
+32.58%
$-- $18,411
Jul 6, 2019 $0.0193
+6.22%
$-- $4,815