ChangeNOW Historical Data

NOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.574
+5.74%
$48.27 million $2,508
Apr 6, 2026 $0.548
-1.97%
$46.03 million $1,660
Apr 5, 2026 $0.548
+2.51%
$46.03 million $1,263
Apr 4, 2026 $0.536
-1.22%
$-- $5,224
Apr 3, 2026 $0.534
+0.00%
$44.89 million $5,253
Apr 2, 2026 $0.533
-4.64%
$-- $1,536
Apr 1, 2026 $0.568
+2.09%
$-- $1,128
Mar 31, 2026 $0.551
+2.25%
$-- $2,345
Mar 30, 2026 $0.533
-0.08%
$44.78 million $33,549
Mar 29, 2026 $0.52
-1.69%
$43.73 million $27,679
Mar 28, 2026 $0.536
-1.20%
$45.04 million $8,227
Mar 27, 2026 $0.544
-2.44%
$-- $2,700
Mar 26, 2026 $0.561
-3.18%
$47.16 million $32,993
Mar 25, 2026 $0.595
+2.14%
$-- $34,360
Mar 24, 2026 $0.574
-0.09%
$48.28 million $1,896
Mar 23, 2026 $0.577
+5.08%
$48.46 million $3,449
Mar 22, 2026 $0.542
-2.57%
$45.57 million $1,149
Mar 21, 2026 $0.558
-2.29%
$46.93 million $1,155
Mar 20, 2026 $0.572
-0.08%
$48.04 million $1,204
Mar 19, 2026 $0.57
-3.00%
$47.87 million $2,909
Mar 18, 2026 $0.584
-5.11%
$49.1 million $2,649
Mar 17, 2026 $0.621
-0.94%
$52.17 million $4,382
Mar 16, 2026 $0.629
+6.91%
$52.83 million $37,889
Mar 15, 2026 $0.591
+3.83%
$49.65 million $1,494
Mar 14, 2026 $0.567
+0.44%
$47.65 million $757
Mar 13, 2026 $0.565
+0.25%
$47.53 million $2,136
Mar 12, 2026 $0.566
+1.58%
$47.53 million $2,793
Mar 11, 2026 $0.559
+0.32%
$46.98 million $6,528
Mar 10, 2026 $0.556
+1.87%
$46.77 million $2,267
Mar 9, 2026 $0.548
+2.28%
$46.04 million $2,698
Mar 8, 2026 $0.534
-0.29%
$44.92 million $4,937
Mar 7, 2026 $0.539
-1.14%
$45.3 million $2,599
Mar 6, 2026 $0.548
-3.13%
$-- $784
Mar 5, 2026 $0.574
-1.98%
$48.21 million $1,488
Mar 4, 2026 $0.582
+6.89%
$51.85 million $13,992
Mar 3, 2026 $0.546
-2.79%
$48.64 million $9,334
Mar 2, 2026 $0.561
+2.23%
$94.76 million $2,383
Mar 1, 2026 $0.534
+5.85%
$90.16 million $213,115
Feb 28, 2026 $0.503
+5.92%
$84.98 million $11,449
Feb 27, 2026 $0.49
-4.99%
$-- $6,653
Feb 25, 2026 $0.518
+4.98%
$-- $4,051
Feb 24, 2026 $0.47
+0.00%
$-- $3,366
Feb 23, 2026 $0.483
-3.07%
$-- $1,179
Feb 22, 2026 $0.5
-1.37%
$-- $108
Feb 20, 2026 $0.498
-0.51%
$-- $1,675
Feb 19, 2026 $0.5
-0.12%
$-- $141
Feb 18, 2026 $0.512
+0.94%
$-- $273
Feb 17, 2026 $0.512
+1.62%
$86.48 million $3,209
Feb 16, 2026 $0.509
+1.43%
$86.04 million $3,988
Feb 15, 2026 $0.5
-3.96%
$84.56 million $1,992