ChangeNOW Historical Data

NOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.346
+0.00%
$ 29.08 million $ 927
Jun 22, 12 PM $ 0.351
+0.00%
$ 29.5 million $ 724
Jun 22, 11 AM $ 0.349
+0.15%
$ 29.36 million $ 623
Jun 22, 1 AM $ 0.346
+0.00%
$ 29.06 million $ 429
Jun 21, 9 PM $ 0.341
+0.00%
$ 28.62 million $ 386
Jun 21, 8 AM $ 0.343
+0.00%
$ 28.86 million $ 20,514
Jun 20, 9 PM $ 0.345
+0.00%
$ 29.01 million $ 20,850
Jun 20, 5 PM $ 0.344
-0.15%
$ 28.89 million $ 20,789
Jun 20, 4 PM $ 0.348
+0.00%
$ 29.28 million $ 1,085
Jun 20, 3 PM $ 0.349
+0.00%
$ 29.35 million $ 823
Jun 20, 5 AM $ 0.345
+0.16%
$ 29.03 million $ 648
Jun 18, 8 PM $ 0.342
+0.00%
$ 28.7 million $ 931
Jun 18, 7 PM $ 0.34
+0.00%
$ 28.55 million $ 876
Jun 18, 3 PM $ 0.345
-0.27%
$ 28.98 million $ 1,162
Jun 18, 5 AM $ 0.348
+0.00%
$ 29.26 million $ 1,175
Jun 17, 7 PM $ 0.349
-0.72%
$ 29.37 million $ 844
Jun 17, 6 PM $ 0.358
+0.00%
$ 30.1 million $ 635
Jun 17, 4 PM $ 0.356
+0.00%
$ 29.9 million $ 558
Jun 17, 12 PM $ 0.353
-0.12%
$ 29.65 million $ 915
Jun 17, 8 AM $ 0.355
-0.27%
$ 29.87 million $ 6,181
Jun 16, 2 PM $ 0.358
-0.38%
$ 30.1 million $ 7,761
Jun 16, 1 PM $ 0.363
+0.00%
$ 30.48 million $ 10,833
Jun 16, 2 AM $ 0.36
-0.21%
$ 30.23 million $ 5,505
Jun 15, 11 PM $ 0.362
+0.00%
$ 30.44 million $ 5,590
Jun 15, 10 PM $ 0.364
-0.70%
$ 30.57 million $ 5,554
Jun 15, 4 PM $ 0.371
+0.00%
$ 31.18 million $ 4,874
Jun 15, 3 PM $ 0.369
+0.00%
$ 31.03 million $ 4,742
Jun 15, 1 PM $ 0.369
+2.22%
$ 31.01 million $ 4,129
Jun 15, 11 AM $ 0.357
+0.20%
$ 29.97 million $ 1,035
Jun 14, 9 PM $ 0.35
+1.93%
$ 29.37 million $ 1,645
Jun 14, 2 PM $ 0.34
+0.00%
$ 28.6 million $ 1,119
Jun 12, 9 AM $ 0.346
+0.00%
$ 29.05 million $ 879
Jun 12, 6 AM $ 0.342
+0.00%
$ 28.73 million $ 776
Jun 11, 5 PM $ 0.343
+1.93%
$ 28.85 million $ 1,175
Jun 11, 12 PM $ 0.343
+0.00%
$ 28.83 million $ 1,059
Jun 11, 11 AM $ 0.343
+0.00%
$ 28.81 million $ 1,000
Jun 11, 3 AM $ 0.339
+0.00%
$ 28.5 million $ 1,108
Jun 11, 1 AM $ 0.337
+0.44%
$ 28.34 million $ 1,089
Jun 10, 10 PM $ 0.332
+0.00%
$ 27.94 million $ 5,284
Jun 10, 9 PM $ 0.334
+0.00%
$ 28.04 million $ 5,256
Jun 10, 5 PM $ 0.336
+0.00%
$ 28.28 million $ 5,282
Jun 10, 1 PM $ 0.34
+0.00%
$ 28.56 million $ 5,479
Jun 10, 9 AM $ 0.333
-0.26%
$ 28 million $ 5,422
Jun 10, 5 AM $ 0.334
+0.00%
$ 28.08 million $ 5,269
Jun 10, 2 AM $ 0.336
+0.00%
$ 28.23 million $ 5,322
Jun 9, 11 PM $ 0.337
-0.27%
$ 28.34 million $ 5,585
Jun 9, 10 PM $ 0.339
-0.20%
$ 28.46 million $ 5,513
Jun 9, 8 PM $ 0.344
+0.00%
$ 28.88 million $ 1,184
Jun 9, 4 PM $ 0.338
+0.00%
$ 28.43 million $ 1,038
Jun 9, 2 PM $ 0.344
-0.32%
$ 28.87 million $ 940