ChangeNOW Historical Data

NOW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 PM $0.405
+0.00%
$34 million $376
Aug 30, 8 AM $0.403
+0.00%
$33.84 million $128
Aug 30, 12 AM $0.404
+0.00%
$33.92 million $188
Aug 29, 7 PM $0.402
+0.00%
$33.79 million $455
Aug 29, 4 PM $0.402
+0.00%
$33.73 million $3,090
Aug 29, 11 AM $0.399
+0.00%
$33.54 million $2,652
Aug 29, 12 AM $0.401
+0.00%
$33.67 million $5,316
Aug 28, 10 PM $0.4
+0.47%
$33.61 million $5,202
Aug 28, 9 PM $0.398
-0.21%
$33.45 million $4,830
Aug 28, 6 PM $0.399
-0.01%
$33.47 million $4,964
Aug 28, 4 PM $0.404
-0.87%
$33.93 million $4,745
Aug 28, 3 PM $0.408
-0.52%
$34.23 million $3,962
Aug 28, 2 PM $0.409
+0.00%
$34.37 million $1,743
Aug 28, 1 PM $0.412
+0.00%
$34.61 million $1,484
Aug 28, 11 AM $0.413
+0.17%
$34.66 million $1,947
Aug 28, 10 AM $0.41
+0.03%
$34.43 million $1,204
Aug 28, 6 AM $0.413
-0.01%
$34.73 million $2,029
Aug 28, 4 AM $0.411
-0.33%
$34.54 million $1,991
Aug 28, 2 AM $0.413
+0.24%
$34.67 million $1,607
Aug 28, 1 AM $0.416
-0.27%
$34.94 million $1,548
Aug 27, 3 PM $0.415
+0.00%
$34.85 million $1,709
Aug 27, 1 PM $0.413
-0.42%
$34.65 million $3,525
Aug 27, 10 AM $0.415
-0.85%
$34.87 million $3,352
Aug 27, 9 AM $0.418
+0.09%
$35.14 million $2,954
Aug 27, 8 AM $0.418
+0.64%
$35.11 million $2,501
Aug 27, 5 AM $0.412
+0.00%
$34.59 million $935
Aug 27, 4 AM $0.412
+0.00%
$34.62 million $887
Aug 26, 10 PM $0.414
+0.47%
$34.74 million $1,677
Aug 26, 9 PM $0.411
+0.31%
$34.51 million $1,296
Aug 26, 7 PM $0.409
+0.17%
$34.32 million $1,610
Aug 26, 6 PM $0.407
+0.00%
$34.18 million $1,321
Aug 26, 5 PM $0.407
+0.00%
$34.2 million $883
Aug 26, 3 PM $0.405
-0.17%
$33.99 million $786
Aug 26, 10 AM $0.408
-0.31%
$34.24 million $1,353
Aug 26, 5 AM $0.407
+0.00%
$34.18 million $3,737
Aug 26, 4 AM $0.407
+0.00%
$34.17 million $1,581
Aug 26, 2 AM $0.406
+0.00%
$34.13 million $3,713
Aug 26, 1 AM $0.405
+0.00%
$34.05 million $3,781
Aug 25, 10 PM $0.405
+0.00%
$34 million $3,727
Aug 25, 9 PM $0.404
+0.00%
$33.93 million $3,457
Aug 25, 8 PM $0.405
-0.53%
$34.01 million $3,280
Aug 25, 7 PM $0.408
-0.42%
$34.23 million $2,870
Aug 25, 2 PM $0.408
+0.00%
$34.3 million $3,411
Aug 25, 1 PM $0.406
-0.30%
$34.12 million $2,787
Aug 25, 12 PM $0.408
+0.17%
$34.29 million $2,768
Aug 25, 9 AM $0.41
-0.31%
$34.45 million $3,535
Aug 25, 7 AM $0.411
-0.22%
$34.54 million $4,164
Aug 25, 5 AM $0.415
+0.08%
$34.84 million $2,532
Aug 25, 2 AM $0.417
+0.44%
$34.99 million $1,289
Aug 24, 5 PM $0.412
+0.00%
$34.61 million $3,147