ChangeNOW Historical Data

NOW Page 4
Date Close Price change Market cap Trading volume
Jul 18 $0.0576
+41.58%
$3.97 million $3,860
Jul 11 $0.0407
+11.90%
$2.8 million $2,039
Jul 4 $0.0411
+9.85%
$2.83 million $928
Jun 27 $0.0374
-13.95%
$2.57 million $4,849
Jun 20 $0.0435
-13.43%
$2.99 million $672
Jun 13 $0.0502
-7.22%
$3.45 million $1,482
Jun 6 $0.0543
-14.91%
$3.74 million $10,532
May 30 $0.0537
-18.15%
$3.7 million $1,754
May 23 $0.0656
-12.84%
$4.51 million $7,200
May 16 $0.0753
+12.17%
$5.18 million $11,104
May 9 $0.0671
-12.05%
$4.62 million $4,624
May 2 $0.0762
-8.85%
$5.24 million $2,170
Apr 25 $0.0836
-5.75%
$5.75 million $15,367
Apr 18 $0.0887
-11.48%
$6.11 million $20,318
Apr 11 $0.1
-11.89%
$6.9 million $20,772
Apr 4 $0.114
-1.25%
$7.84 million $7,377
Mar 28 $0.115
+33.79%
$7.92 million $27,954
Mar 21 $0.086
+12.62%
$5.92 million $1,935
Mar 14 $0.0765
-3.50%
$5.26 million $3,385
Mar 7 $0.0792
+17.29%
$5.45 million $13,212
Feb 28 $0.0676
-9.44%
$4.65 million $9,756
Feb 21 $0.0747
-4.57%
$5.14 million $4,384
Feb 14 $0.0783
+2.12%
$5.39 million $20,169
Feb 7 $0.0767
+1.64%
$5.28 million $6,299
Jan 31 $0.0754
+33.02%
$5.19 million $29,590
Jan 24 $0.0567
+18.69%
$3.9 million $1,754
Jan 17 $0.0588
-13.28%
$4.05 million $26,358
Jan 10 $0.0678
+14.72%
$4.67 million $6,236
Jan 3 $0.0591
-18.70%
$4.07 million $3,445
Dec 27 $0.0727
-3.68%
$5.01 million $4,923
Dec 20 $0.0759
+15.25%
$5.22 million $25,080
Dec 13 $0.0659
-8.86%
$4.54 million $1,902
Dec 6 $0.0723
-7.36%
$4.98 million $5,444
Nov 29 $0.0778
+1.87%
$5.36 million $18,701
Nov 22 $0.0764
+29.43%
$5.25 million $22,492
Nov 15 $0.0591
-18.14%
$4.07 million $6,709
Nov 8 $0.0721
-2.87%
$4.96 million $32,334
Nov 1 $0.0741
+47.41%
$5.1 million $9,247
Oct 25 $0.0642
-3.70%
$4.42 million $12,188
Oct 18 $0.0665
-0.50%
$4.58 million $10,425
Oct 11 $0.0668
+11.04%
$4.59 million $28,199
Oct 4 $0.0601
+5.64%
$4.13 million $30,450
Sep 27 $0.0568
+30.62%
$3.91 million $23,125
Sep 20 $0.0435
-8.15%
$3 million $30,549
Sep 13 $0.0474
-12.64%
$3.26 million $17,687
Sep 6 $0.0542
+6.42%
$3.73 million $25,170
Aug 30 $0.0508
+9.11%
$3.5 million $15,142
Aug 23 $0.0466
+10.49%
$3.21 million $37,891
Aug 16 $0.0422
-37.95%
$2.9 million $32,316
Aug 9 $0.068
+46.05%
$4.68 million $14,646