ChangeNOW Historical Data

NOW Page 4
Date Close Price change Market cap Trading volume
Feb 14 $ 0.0783
+2.12%
$ 5.39 million $ 20,169
Feb 7 $ 0.0767
+1.64%
$ 5.28 million $ 6,299
Jan 31 $ 0.0754
+33.02%
$ 5.19 million $ 29,590
Jan 24 $ 0.0567
+18.69%
$ 3.9 million $ 1,754
Jan 17 $ 0.0588
-13.28%
$ 4.05 million $ 26,358
Jan 10 $ 0.0678
+14.72%
$ 4.67 million $ 6,236
Jan 3 $ 0.0591
-18.70%
$ 4.07 million $ 3,445
Dec 27 $ 0.0727
-3.68%
$ 5.01 million $ 4,923
Dec 20 $ 0.0759
+15.25%
$ 5.22 million $ 25,080
Dec 13 $ 0.0659
-8.86%
$ 4.54 million $ 1,902
Dec 6 $ 0.0723
-7.36%
$ 4.98 million $ 5,444
Nov 29 $ 0.0778
+1.87%
$ 5.36 million $ 18,701
Nov 22 $ 0.0764
+29.43%
$ 5.25 million $ 22,492
Nov 15 $ 0.0591
-18.14%
$ 4.07 million $ 6,709
Nov 8 $ 0.0721
-2.87%
$ 4.96 million $ 32,334
Nov 1 $ 0.0741
+47.41%
$ 5.1 million $ 9,247
Oct 25 $ 0.0642
-3.70%
$ 4.42 million $ 12,188
Oct 18 $ 0.0665
-0.50%
$ 4.58 million $ 10,425
Oct 11 $ 0.0668
+11.04%
$ 4.59 million $ 28,199
Oct 4 $ 0.0601
+5.64%
$ 4.13 million $ 30,450
Sep 27 $ 0.0568
+30.62%
$ 3.91 million $ 23,125
Sep 20 $ 0.0435
-8.15%
$ 3 million $ 30,549
Sep 13 $ 0.0474
-12.64%
$ 3.26 million $ 17,687
Sep 6 $ 0.0542
+6.42%
$ 3.73 million $ 25,170
Aug 30 $ 0.0508
+9.11%
$ 3.5 million $ 15,142
Aug 23 $ 0.0466
+10.49%
$ 3.21 million $ 37,891
Aug 16 $ 0.0422
-37.95%
$ 2.9 million $ 32,316
Aug 9 $ 0.068
+46.05%
$ 4.68 million $ 14,646
Aug 2 $ 0.0397
+55.01%
$ 2.73 million $ 24,094
Jul 26 $ 0.0256
+6.96%
$ 1.76 million $ 534
Jul 19 $ 0.0239
-13.52%
$ 1.65 million $ 15,547
Jul 12 $ 0.0277
+11.02%
$ 1.9 million $ 10,413
Jul 5 $ 0.0249
+23.90%
$ 1.71 million $ 3,191
Jun 28 $ 0.0201
-11.81%
$ 1.38 million $ 8,841
Jun 21 $ 0.0228
-17.96%
$ 1.57 million $ 18,211
Jun 14 $ 0.0278
-15.82%
$ 1.91 million $ 12,586
Jun 7 $ 0.033
+18.95%
$ 2.27 million $ 15,690
May 31 $ 0.0277
-8.99%
$ 1.91 million $ 24,464
May 24 $ 0.0258
+12.06%
$ 1.78 million $ 6,448
May 17 $ 0.023
-45.02%
$ 1.59 million $ 7,970
May 10 $ 0.0419
-21.49%
$ 2.88 million $ 17,134
May 3 $ 0.0534
+41.68%
$ 3.67 million $ 158,886
Apr 26 $ 0.0377
+48.56%
$ 2.59 million $ 22,700
Apr 19 $ 0.0253
-4.96%
$ 1.74 million $ 11,610
Apr 12 $ 0.0267
-42.91%
$ 1.83 million $ 22,232
Apr 5 $ 0.0467
+21.27%
$ 3.21 million $ 16,721
Mar 29 $ 0.0385
+10.14%
$ 2.65 million $ 11,197
Mar 22 $ 0.035
+9.38%
$ 2.41 million $ 24,555
Mar 15 $ 0.032
-9.44%
$ 2.2 million $ 18,990
Mar 8 $ 0.0353
+30.76%
$ 2.43 million $ 5,834