Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2019 $0.0182
+2.80%
$-- $17,285
Jul 4, 2019 $0.0177
-5.99%
$-- $2,575
Jul 3, 2019 $0.0188
+3.13%
$-- $15,212
Jul 2, 2019 $0.0183
+2.62%
$-- $9,604
Jul 1, 2019 $0.0178
+22.08%
$-- $9,252
Jun 30, 2019 $0.0146
-31.54%
$-- $1,570
Jun 29, 2019 $0.0213
+44.03%
$-- $14,691
Jun 28, 2019 $0.0148
+9.20%
$-- $4,750
Jun 27, 2019 $0.0135
-7.75%
$-- $6,836
Jun 26, 2019 $0.0147
-1.06%
$-- $8,919
Jun 25, 2019 $0.0148
-33.55%
$-- $11,845
Jun 24, 2019 $0.0223
+11.10%
$-- $9,188
Jun 23, 2019 $0.0201
+15.15%
$-- $12,017
Jun 22, 2019 $0.0174
-18.45%
$-- $14,662
Jun 21, 2019 $0.0214
-13.94%
$-- $10,032
Jun 20, 2019 $0.0249
-9.05%
$-- $10,498
Jun 19, 2019 $0.0273
+2.60%
$-- $8,973
Jun 18, 2019 $0.0266
-29.18%
$-- $14,999
Jun 17, 2019 $0.0376
+5.90%
$-- $14,984
Jun 16, 2019 $0.0355
-21.40%
$-- $13,198
Jun 15, 2019 $0.0452
-3.51%
$-- $39,796
Jun 14, 2019 $0.0468
+58.04%
$-- $66,968
Jun 13, 2019 $0.0296
+6.69%
$-- $30,890
Jun 12, 2019 $0.0278
+20.02%
$-- $7,963
Jun 11, 2019 $0.0232
+1.30%
$-- $7,180
Jun 10, 2019 $0.0229
+19.36%
$-- $1,373
Jun 9, 2019 $0.0192
+5.28%
$-- $567
Jun 8, 2019 $0.0182
-2.93%
$-- $527
Jun 7, 2019 $0.0188
-15.95%
$-- $3,484
Jun 6, 2019 $0.0223
+27.54%
$-- $5,591
Download