Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChangeNOW Historical Data

NOW Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2019 $0.0182
+2.80%
$-- $17,285
Jul 4, 2019 $0.0177
-5.99%
$-- $2,575
Jul 3, 2019 $0.0188
+3.13%
$-- $15,212
Jul 2, 2019 $0.0183
+2.62%
$-- $9,604
Jul 1, 2019 $0.0178
+22.08%
$-- $9,252
Jun 30, 2019 $0.0146
-31.54%
$-- $1,570
Jun 29, 2019 $0.0213
+44.03%
$-- $14,691
Jun 28, 2019 $0.0148
+9.20%
$-- $4,750
Jun 27, 2019 $0.0135
-7.75%
$-- $6,836
Jun 26, 2019 $0.0147
-1.06%
$-- $8,919
Jun 25, 2019 $0.0148
-33.55%
$-- $11,845
Jun 24, 2019 $0.0223
+11.10%
$-- $9,188
Jun 23, 2019 $0.0201
+15.15%
$-- $12,017
Jun 22, 2019 $0.0174
-18.45%
$-- $14,662
Jun 21, 2019 $0.0214
-13.94%
$-- $10,032
Jun 20, 2019 $0.0249
-9.05%
$-- $10,498
Jun 19, 2019 $0.0273
+2.60%
$-- $8,973
Jun 18, 2019 $0.0266
-29.18%
$-- $14,999
Jun 17, 2019 $0.0376
+5.90%
$-- $14,984
Jun 16, 2019 $0.0355
-21.40%
$-- $13,198
Jun 15, 2019 $0.0452
-3.51%
$-- $39,796
Jun 14, 2019 $0.0468
+58.04%
$-- $66,968
Jun 13, 2019 $0.0296
+6.69%
$-- $30,890
Jun 12, 2019 $0.0278
+20.02%
$-- $7,963
Jun 11, 2019 $0.0232
+1.30%
$-- $7,180
Jun 10, 2019 $0.0229
+19.36%
$-- $1,373
Jun 9, 2019 $0.0192
+5.28%
$-- $567
Jun 8, 2019 $0.0182
-2.93%
$-- $527
Jun 7, 2019 $0.0188
-15.95%
$-- $3,484
Jun 6, 2019 $0.0223
+27.54%
$-- $5,591
Download