ChangeNOW Historical Data

NOW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.534
+1.35%
$-- $277
Feb 13, 2026 $0.526
+5.13%
$-- $1,194
Feb 12, 2026 $0.498
-0.13%
$84.09 million $1,959
Feb 11, 2026 $0.499
-3.33%
$84.26 million $3,074
Feb 10, 2026 $0.512
-4.01%
$86.46 million $5,832
Feb 9, 2026 $0.535
+0.99%
$90.48 million $4,033
Feb 8, 2026 $0.545
+1.72%
$92.06 million $3,189
Feb 7, 2026 $0.536
+0.68%
$90.63 million $1,625
Feb 6, 2026 $0.537
+11.25%
$90.82 million $712,212
Feb 5, 2026 $0.487
+8.03%
$82.29 million $659,298
Feb 4, 2026 $0.442
-5.39%
$74.75 million $1,381
Feb 3, 2026 $0.469
-2.86%
$79.23 million $6,984
Feb 2, 2026 $0.495
+4.41%
$-- $7,760
Feb 1, 2026 $0.473
-8.31%
$79.88 million $13,109
Jan 31, 2026 $0.515
-7.64%
$87.07 million $8,919
Jan 30, 2026 $0.569
+0.26%
$-- $1,033
Jan 29, 2026 $0.616
-0.53%
$-- $861
Jan 27, 2026 $0.629
+1.94%
$106.23 million $5,568
Jan 26, 2026 $0.613
+2.93%
$-- $2,150
Jan 25, 2026 $0.589
-3.16%
$99.61 million $1,877
Jan 24, 2026 $0.619
+0.00%
$-- $1,775
Jan 23, 2026 $0.616
-1.20%
$104.05 million $1,177
Jan 22, 2026 $0.612
-2.19%
$-- $750
Jan 21, 2026 $0.628
+2.06%
$106.13 million $2,733
Jan 20, 2026 $0.618
-6.03%
$104.52 million $4,177
Jan 19, 2026 $0.665
-3.80%
$112.41 million $1,171
Jan 18, 2026 $0.693
-0.15%
$117.19 million $600
Jan 17, 2026 $0.695
+0.73%
$-- $124
Jan 16, 2026 $0.688
-0.42%
$-- $296
Jan 15, 2026 $0.688
-2.75%
$116.23 million $12,586
Jan 14, 2026 $0.702
-0.82%
$118.65 million $3,374
Jan 13, 2026 $0.69
+1.80%
$116.62 million $1,506
Jan 12, 2026 $0.657
-3.35%
$110.97 million $44,830
Jan 11, 2026 $0.676
+0.66%
$-- $1,807
Jan 10, 2026 $0.667
-0.06%
$-- $1,178
Jan 9, 2026 $0.677
+1.00%
$-- $36,009
Jan 8, 2026 $0.667
-1.84%
$-- $31,698
Jan 7, 2026 $0.677
-3.01%
$114.48 million $32,039
Jan 6, 2026 $0.699
+1.73%
$118.09 million $7,539
Jan 5, 2026 $0.689
+0.00%
$116.39 million $1,786
Jan 4, 2026 $0.667
+0.45%
$-- $501,109
Jan 3, 2026 $0.663
+6.45%
$112.06 million $498,810
Jan 2, 2026 $0.628
+2.12%
$-- $292,687
Dec 31, 2025 $0.611
+0.00%
$103.33 million $252,647
Dec 30, 2025 $0.616
+0.97%
$-- $250,924
Dec 29, 2025 $0.613
-0.10%
$-- $247,213
Dec 28, 2025 $0.61
+0.00%
$-- $243,334
Dec 27, 2025 $0.608
+0.00%
$-- $241,167
Dec 26, 2025 $0.608
-0.74%
$-- $240,197
Dec 25, 2025 $0.612
+0.85%
$101.74 million $245,138