ChangeNOW Historical Data

NOW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.349
+0.00%
$ 29.32 million $ 809
Jun 9, 12 AM $ 0.347
-0.78%
$ 29.14 million $ 20,869
Jun 8, 5 AM $ 0.343
-0.58%
$ 28.8 million $ 21,327
Jun 8, 4 AM $ 0.345
-0.78%
$ 29.03 million $ 21,484
Jun 8, 3 AM $ 0.348
+0.00%
$ 29.27 million $ 21,799
Jun 8, 1 AM $ 0.357
+0.00%
$ 30 million $ 1,503
Jun 8, 12 AM $ 0.356
+0.42%
$ 29.94 million $ 1,704
Jun 7, 10 PM $ 0.344
+0.24%
$ 28.94 million $ 1,167
Jun 7, 12 PM $ 0.341
+0.00%
$ 28.62 million $ 1,062
Jun 7, 8 AM $ 0.343
+0.46%
$ 28.85 million $ 1,319
Jun 7, 6 AM $ 0.338
+0.00%
$ 28.44 million $ 1,307
Jun 7, 5 AM $ 0.336
+0.00%
$ 28.25 million $ 2,084
Jun 7, 1 AM $ 0.334
+1.05%
$ 28.08 million $ 2,683
Jun 6, 12 PM $ 0.33
+0.22%
$ 27.72 million $ 5,034
Jun 6, 10 AM $ 0.325
-1.54%
$ 27.28 million $ 5,043
Jun 6, 8 AM $ 0.333
+0.40%
$ 27.99 million $ 5,958
Jun 6, 7 AM $ 0.332
+0.00%
$ 27.91 million $ 6,696
Jun 6, 6 AM $ 0.329
+0.00%
$ 27.68 million $ 6,944
Jun 6, 5 AM $ 0.328
+2.68%
$ 27.58 million $ 6,688
Jun 6, 4 AM $ 0.322
-1.92%
$ 27.04 million $ 6,500
Jun 6, 3 AM $ 0.329
+0.00%
$ 27.67 million $ 6,284
Jun 6, 2 AM $ 0.331
+0.00%
$ 27.85 million $ 6,333
Jun 6, 12 AM $ 0.334
+1.63%
$ 28.11 million $ 6,258
Jun 5, 11 PM $ 0.33
-1.02%
$ 27.72 million $ 6,007
Jun 5, 9 PM $ 0.337
+0.00%
$ 28.29 million $ 5,752
Jun 5, 8 PM $ 0.335
+2.95%
$ 28.15 million $ 5,573
Jun 5, 7 PM $ 0.331
+0.00%
$ 27.78 million $ 5,131
Jun 5, 6 PM $ 0.333
+0.00%
$ 27.96 million $ 5,036
Jun 5, 5 PM $ 0.336
+0.00%
$ 28.22 million $ 4,716
Jun 5, 4 PM $ 0.328
-1.44%
$ 27.59 million $ 4,578
Jun 5, 3 PM $ 0.335
+0.00%
$ 28.2 million $ 4,261
Jun 5, 2 PM $ 0.341
+0.00%
$ 28.69 million $ 4,039
Jun 5, 1 PM $ 0.345
+0.00%
$ 28.98 million $ 3,904
Jun 5, 12 PM $ 0.348
+0.00%
$ 29.26 million $ 3,701
Jun 5, 9 AM $ 0.351
+0.00%
$ 29.49 million $ 2,717
Jun 5, 6 AM $ 0.35
-0.89%
$ 29.38 million $ 1,478
Jun 5, 5 AM $ 0.355
-1.11%
$ 29.87 million $ 1,184
Jun 5, 2 AM $ 0.365
+0.00%
$ 30.67 million $ 21,755
Jun 4, 9 AM $ 0.367
-0.44%
$ 30.86 million $ 25,353
Jun 4, 5 AM $ 0.372
-1.43%
$ 31.28 million $ 25,481
Jun 4, 3 AM $ 0.379
+0.00%
$ 31.85 million $ 4,298
Jun 4, 1 AM $ 0.375
-1.09%
$ 31.51 million $ 4,153
Jun 4, 12 AM $ 0.381
-0.51%
$ 32.02 million $ 3,900
Jun 3, 9 PM $ 0.385
+1.64%
$ 32.36 million $ 4,380
Jun 3, 8 PM $ 0.381
-0.63%
$ 32.03 million $ 3,571
Jun 3, 3 PM $ 0.392
+0.00%
$ 32.93 million $ 8,578
Jun 3, 6 AM $ 0.396
+0.00%
$ 33.26 million $ 8,488
Jun 3, 5 AM $ 0.392
+0.94%
$ 32.97 million $ 9,145
Jun 3, 4 AM $ 0.386
+0.00%
$ 32.48 million $ 8,939
Jun 3, 3 AM $ 0.388
-0.55%
$ 32.65 million $ 8,902