ChangeNOW Historical Data

NOW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.535
-0.87%
$ 45 million $ 3,613
Mar 8, 2 AM $ 0.536
+0.00%
$ 45.05 million $ 2,944
Mar 7, 10 PM $ 0.539
+0.00%
$ 45.3 million $ 2,599
Mar 7, 5 PM $ 0.543
+0.04%
$ 45.62 million $ 2,383
Mar 7, 3 PM $ 0.545
-0.06%
$ 45.79 million $ 1,635
Mar 6, 2 PM $ 0.548
-1.50%
$ 46.1 million $ 784
Mar 6, 12 PM $ 0.561
+0.00%
$ 47.12 million $ 267
Mar 6, 5 AM $ 0.566
+0.00%
$ 47.59 million $ 1,526
Mar 5, 9 PM $ 0.574
+0.00%
$ 48.21 million $ 1,488
Mar 5, 3 PM $ 0.573
-0.92%
$ 48.14 million $ 1,243
Mar 5, 1 PM $ 0.582
+0.00%
$ 48.91 million $ 902
Mar 5, 12 PM $ 0.588
+0.00%
$ 49.44 million $ 779
Mar 5, 11 AM $ 0.591
+0.00%
$ 52.6 million $ 365
Mar 5, 10 AM $ 0.587
+0.29%
$ 52.24 million $ 252
Mar 5, 6 AM $ 0.582
+0.00%
$ 51.86 million $ 504
Mar 5, 5 AM $ 0.584
-0.25%
$ 51.99 million $ 411
Mar 5, 4 AM $ 0.585
+0.00%
$ 52.11 million $ 127
Mar 4, 11 PM $ 0.582
-0.40%
$ 51.85 million $ 13,992
Mar 4, 10 PM $ 0.587
+0.00%
$ 52.24 million $ 13,960
Mar 4, 9 PM $ 0.589
-0.12%
$ 52.42 million $ 13,843
Mar 4, 7 PM $ 0.598
+0.29%
$ 53.22 million $ 13,790
Mar 4, 9 AM $ 0.567
+0.74%
$ 50.51 million $ 10,978
Mar 4, 8 AM $ 0.56
+2.06%
$ 49.84 million $ 10,724
Mar 4, 7 AM $ 0.547
+0.42%
$ 48.72 million $ 9,790
Mar 3, 11 PM $ 0.546
+0.00%
$ 48.64 million $ 9,334
Mar 3, 9 PM $ 0.541
+0.00%
$ 48.18 million $ 9,315
Mar 3, 4 PM $ 0.545
+0.00%
$ 48.54 million $ 8,982
Mar 3, 2 PM $ 0.534
-0.12%
$ 47.59 million $ 8,418
Mar 3, 1 PM $ 0.535
-0.32%
$ 47.65 million $ 8,345
Mar 3, 10 AM $ 0.535
-0.80%
$ 47.66 million $ 8,176
Mar 3, 9 AM $ 0.541
+0.00%
$ 48.22 million $ 750
Mar 3, 8 AM $ 0.543
-1.56%
$ 48.36 million $ 649
Mar 3, 2 AM $ 0.556
-0.75%
$ 93.96 million $ 2,697
Mar 3, 12 AM $ 0.562
-0.04%
$ 94.91 million $ 2,505
Mar 2, 8 PM $ 0.561
+0.00%
$ 94.76 million $ 2,383
Mar 2, 4 PM $ 0.568
+0.00%
$ 95.94 million $ 1,908
Mar 2, 3 PM $ 0.565
+3.11%
$ 95.45 million $ 1,708
Mar 2, 2 PM $ 0.546
+1.94%
$ 92.25 million $ 883
Mar 2, 9 AM $ 0.535
+0.00%
$ 90.39 million $ 538
Mar 2, 7 AM $ 0.539
+0.00%
$ 91.06 million $ 343
Mar 2, 6 AM $ 0.539
-0.22%
$ 91.13 million $ 307
Mar 2, 2 AM $ 0.548
+0.00%
$ 92.69 million $ 212,971
Mar 1, 8 PM $ 0.534
-1.71%
$ 90.16 million $ 213,115
Mar 1, 7 PM $ 0.544
-0.21%
$ 91.87 million $ 216,122
Mar 1, 5 PM $ 0.551
+0.00%
$ 93.05 million $ 219,682
Mar 1, 3 PM $ 0.555
+0.00%
$ 93.71 million $ 221,001
Mar 1, 2 PM $ 0.558
+0.00%
$ 94.35 million $ 218,017
Mar 1, 11 AM $ 0.551
+0.17%
$ 93.15 million $ 217,076
Mar 1, 10 AM $ 0.55
+5.99%
$ 92.99 million $ 190,531
Mar 1, 9 AM $ 0.517
+1.06%
$ 87.37 million $ 33,603