ChangeNOW Historical Data

NOW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.417
+0.00%
$35.05 million $3,229
Aug 24, 2 PM $0.417
-0.14%
$35 million $2,991
Aug 24, 12 PM $0.415
-0.28%
$34.86 million $3,628
Aug 24, 11 AM $0.413
-0.02%
$34.65 million $3,448
Aug 24, 10 AM $0.41
+0.00%
$34.39 million $1,533
Aug 24, 9 AM $0.408
+0.00%
$34.25 million $1,255
Aug 24, 7 AM $0.409
-0.02%
$34.36 million $2,864
Aug 24, 5 AM $0.407
+0.00%
$34.15 million $1,196
Aug 24, 1 AM $0.405
-0.44%
$34.01 million $3,809
Aug 24, 12 AM $0.408
+0.28%
$34.24 million $3,543
Aug 23, 11 PM $0.409
+0.00%
$34.33 million $3,549
Aug 23, 9 PM $0.411
+1.15%
$34.51 million $3,517
Aug 23, 4 PM $0.406
+0.24%
$34.11 million $3,146
Aug 23, 2 PM $0.404
-0.05%
$33.91 million $2,734
Aug 23, 1 PM $0.408
-0.03%
$34.24 million $2,106
Aug 23, 11 AM $0.403
+0.66%
$33.84 million $2,112
Aug 23, 8 AM $0.4
+0.45%
$33.58 million $2,345
Aug 23, 7 AM $0.397
+0.00%
$33.35 million $4,027
Aug 23, 6 AM $0.396
+0.00%
$33.29 million $3,938
Aug 23, 5 AM $0.395
-0.87%
$33.13 million $4,173
Aug 23, 4 AM $0.398
-0.30%
$33.47 million $4,773
Aug 22, 9 PM $0.401
-0.39%
$33.67 million $5,376
Aug 22, 8 PM $0.405
+0.11%
$33.99 million $7,145
Aug 22, 7 PM $0.404
-0.12%
$33.94 million $7,187
Aug 22, 12 PM $0.402
+0.00%
$33.8 million $9,149
Aug 22, 11 AM $0.402
+0.19%
$33.73 million $9,048
Aug 22, 10 AM $0.4
-0.66%
$33.57 million $8,867
Aug 22, 8 AM $0.404
-0.07%
$33.94 million $9,035
Aug 22, 7 AM $0.404
-0.08%
$33.96 million $7,685
Aug 22, 5 AM $0.404
-1.28%
$33.9 million $6,961
Aug 22, 3 AM $0.417
+0.00%
$35.06 million $6,213
Aug 22, 2 AM $0.415
+0.00%
$34.87 million $5,882
Aug 22, 12 AM $0.416
-0.04%
$34.91 million $6,218
Aug 21, 10 PM $0.418
+1.11%
$35.15 million $6,259
Aug 21, 9 PM $0.413
+2.27%
$34.7 million $5,707
Aug 21, 8 PM $0.403
+0.82%
$33.85 million $3,763
Aug 21, 5 PM $0.401
+0.38%
$33.65 million $3,407
Aug 21, 4 PM $0.399
-0.19%
$33.48 million $3,247
Aug 21, 2 PM $0.395
+0.00%
$33.19 million $4,374
Aug 21, 11 AM $0.395
-0.57%
$33.16 million $4,748
Aug 21, 8 AM $0.399
+0.84%
$33.5 million $4,789
Aug 21, 7 AM $0.395
-0.03%
$33.17 million $4,525
Aug 21, 6 AM $0.393
+0.26%
$32.97 million $4,489
Aug 21, 3 AM $0.391
+0.00%
$32.8 million $5,237
Aug 21, 2 AM $0.391
+0.00%
$32.86 million $5,243
Aug 21, 1 AM $0.393
+1.15%
$32.97 million $6,147
Aug 21, 12 AM $0.388
-0.27%
$32.57 million $5,654
Aug 20, 10 PM $0.385
-0.18%
$32.3 million $6,706
Aug 20, 9 PM $0.385
+0.00%
$32.31 million $15,887
Aug 20, 6 PM $0.387
+0.00%
$-- $17,207