ChangeNOW Historical Data

NOW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.544
+0.00%
$ 45.75 million $ 587
Mar 23, 3 AM $ 0.549
+0.00%
$ 46.12 million $ 459
Mar 22, 9 PM $ 0.542
-0.89%
$ 45.57 million $ 1,149
Mar 22, 7 PM $ 0.55
+0.00%
$ 46.23 million $ 1,038
Mar 22, 2 AM $ 0.556
+0.00%
$ 46.77 million $ 1,540
Mar 22, 12 AM $ 0.556
+0.00%
$ 46.77 million $ 1,275
Mar 21, 11 PM $ 0.558
-1.77%
$ 46.93 million $ 1,155
Mar 21, 11 AM $ 0.571
+0.00%
$ 48.03 million $ 453
Mar 20, 10 PM $ 0.572
+0.16%
$ 48.04 million $ 1,204
Mar 20, 2 PM $ 0.566
+0.00%
$ 47.59 million $ 2,580
Mar 20, 10 AM $ 0.568
+0.00%
$ 47.75 million $ 2,883
Mar 20, 2 AM $ 0.568
-0.69%
$ 47.74 million $ 3,269
Mar 19, 9 PM $ 0.57
+0.00%
$ 47.87 million $ 2,909
Mar 19, 7 PM $ 0.571
+0.58%
$ 48.01 million $ 2,823
Mar 19, 2 PM $ 0.564
+0.00%
$ 47.37 million $ 2,221
Mar 19, 1 PM $ 0.566
-0.55%
$ 47.57 million $ 2,127
Mar 19, 12 PM $ 0.573
+0.00%
$ 48.14 million $ 2,010
Mar 19, 7 AM $ 0.575
-0.80%
$ 48.35 million $ 2,640
Mar 19, 6 AM $ 0.581
-0.30%
$ 48.98 million $ 2,597
Mar 19, 5 AM $ 0.584
+0.00%
$ 49.05 million $ 3,044
Mar 19, 4 AM $ 0.585
-1.12%
$ 49.14 million $ 3,012
Mar 19, 3 AM $ 0.589
+0.39%
$ 49.55 million $ 2,909
Mar 18, 9 PM $ 0.584
+1.40%
$ 49.1 million $ 2,649
Mar 18, 8 PM $ 0.578
+0.00%
$ 48.62 million $ 2,426
Mar 18, 2 PM $ 0.585
-0.66%
$ 49.16 million $ 2,383
Mar 18, 1 PM $ 0.595
+0.00%
$ 50.02 million $ 2,050
Mar 18, 12 PM $ 0.598
-0.74%
$ 50.22 million $ 1,947
Mar 18, 11 AM $ 0.609
+0.00%
$ 51.16 million $ 1,706
Mar 18, 7 AM $ 0.617
+0.00%
$ 51.87 million $ 4,028
Mar 18, 6 AM $ 0.618
+0.37%
$ 51.94 million $ 3,974
Mar 17, 6 PM $ 0.621
+0.00%
$ 52.17 million $ 4,382
Mar 17, 3 PM $ 0.615
-1.31%
$ 51.72 million $ 4,286
Mar 17, 9 AM $ 0.616
-0.62%
$ 51.75 million $ 2,942
Mar 17, 8 AM $ 0.619
+0.00%
$ 52.01 million $ 1,175
Mar 17, 4 AM $ 0.616
+0.00%
$ 51.76 million $ 848
Mar 17, 3 AM $ 0.617
-1.47%
$ 51.89 million $ 756
Mar 16, 10 PM $ 0.629
+0.00%
$ 52.83 million $ 37,889
Mar 16, 9 PM $ 0.626
+0.38%
$ 52.58 million $ 37,589
Mar 16, 2 PM $ 0.606
-0.12%
$ 50.93 million $ 36,475
Mar 16, 1 PM $ 0.605
-2.21%
$ 50.86 million $ 36,851
Mar 16, 12 PM $ 0.616
+0.00%
$ 51.79 million $ 3,907
Mar 16, 8 AM $ 0.607
-0.09%
$ 51 million $ 3,324
Mar 16, 7 AM $ 0.609
-0.40%
$ 51.17 million $ 3,238
Mar 16, 6 AM $ 0.615
+0.00%
$ 51.7 million $ 2,868
Mar 16, 5 AM $ 0.615
+0.00%
$ 51.66 million $ 2,780
Mar 16, 4 AM $ 0.609
+1.20%
$ 51.21 million $ 2,639
Mar 16, 3 AM $ 0.598
+1.66%
$ 50.24 million $ 2,141
Mar 15, 11 PM $ 0.591
+0.48%
$ 49.65 million $ 1,494
Mar 15, 10 PM $ 0.586
+1.30%
$ 49.24 million $ 1,305
Mar 15, 9 PM $ 0.577
+0.32%
$ 48.54 million $ 904