ChangeNOW Historical Data

NOW Page 5
Date Close Price change Market cap Trading volume
Mar 1 $ 0.027
-14.18%
$ 1.86 million $ 16,651
Feb 22 $ 0.0315
+6.51%
$ 2.17 million $ 3,809
Feb 15 $ 0.0296
-14.23%
$ 2.04 million $ 9,211
Feb 8 $ 0.0345
+26.85%
$ 2.37 million $ 15,904
Feb 1 $ 0.0272
-3.82%
$ 1.87 million $ 16,962
Jan 25 $ 0.0276
+3.27%
$ 1.9 million $ 30,874
Jan 18 $ 0.0244
-15.24%
$ 1.68 million $ 26,721
Jan 11 $ 0.0288
+108.36%
$ 1.98 million $ 24,379
Jan 4 $ 0.0138
-19.51%
$ 952,042 $ 2,133
Dec 28 $ 0.0172
+9.23%
$ 1.18 million $ 1,415
Dec 21 $ 0.0154
-15.54%
$ 1.06 million $ 2,793
Dec 14 $ 0.0179
-5.32%
$ 1.23 million $ 2,454
Dec 7 $ 0.02
+13.81%
$ -- $ 21,172
Nov 30 $ 0.0177
+40.42%
$ -- $ 8,130
Nov 23 $ 0.0126
-35.44%
$ -- $ 8,327
Nov 16 $ 0.0195
-24.34%
$ -- $ 11,217
Nov 9 $ 0.0257
-11.79%
$ 1.77 million $ 12,253
Nov 2 $ 0.0292
-10.01%
$ 2.01 million $ 7,054
Oct 26 $ 0.0324
+31.62%
$ 2.23 million $ 7,537
Oct 19 $ 0.0246
-6.13%
$ 1.69 million $ 28,574
Oct 12 $ 0.0262
+48.25%
$ 1.8 million $ 17,268
Oct 5 $ 0.0177
-53.07%
$ 1.22 million $ 40,584
Sep 28 $ 0.0377
-18.45%
$ 2.59 million $ 24,112
Sep 21 $ 0.0462
-10.10%
$ 3.18 million $ 15,058
Sep 14 $ 0.0514
-59.99%
$ 3.54 million $ 45,845
Sep 7 $ 0.128
+236.14%
$ 8.84 million $ 38,126
Aug 31 $ 0.0382
+71.21%
$ 2.63 million $ 86,021
Aug 24 $ 0.0223
+110.51%
$ 1.53 million $ 4,251
Aug 17 $ 0.0106
-34.73%
$ 729,546 $ 4,072
Aug 10 $ 0.0162
+78.67%
$ 1.12 million $ 7,544
Aug 3 $ 0.00908
-5.36%
$ 625,221 $ 4,174
Jul 27 $ 0.00959
+3.11%
$ 660,249 $ 5,442
Jul 20 $ 0.0093
+71.98%
$ 640,254 $ 4,217
Jul 13 $ 0.00541
-21.34%
$ 372,351 $ 3,122
Jul 6 $ 0.00688
+21.14%
$ 473,170 $ 1,975
Jun 29 $ 0.00567
+4.87%
$ 390,562 $ 2,660
Jun 22 $ 0.00541
-25.61%
$ 372,260 $ 2,113
Jun 15 $ 0.00727
+15.31%
$ 1.23 million $ 1,719
Jun 8 $ 0.0063
+52.34%
$ 1.07 million $ 749
Jun 1 $ 0.00414
+33.00%
$ 699,252 $ 342
May 25 $ 0.00311
-14.92%
$ 525,569 $ 237
May 18 $ 0.00366
-5.94%
$ 618,247 $ 58
May 11 $ 0.00267
+12.21%
$ 450,741 $ 290
May 4 $ 0.00238
-12.94%
$ 401,728 $ 498
Apr 27 $ 0.00273
+39.15%
$ 461,581 $ 354
Apr 20 $ 0.00196
-12.79%
$ 331,602 $ 100
Apr 13 $ 0.00225
-22.20%
$ 380,225 $ 2,348
Apr 6 $ 0.00289
-17.58%
$ 489,216 $ 634
Mar 30 $ 0.00357
-29.98%
$ 604,134 $ 141
Mar 23 $ 0.00511
+51.93%
$ 863,143 $ 282