ChangeNOW Historical Data

NOW Page 5
Date Close Price change Market cap Trading volume
Aug 2 $0.0397
+55.01%
$2.73 million $24,094
Jul 26 $0.0256
+6.96%
$1.76 million $534
Jul 19 $0.0239
-13.52%
$1.65 million $15,547
Jul 12 $0.0277
+11.02%
$1.9 million $10,413
Jul 5 $0.0249
+23.90%
$1.71 million $3,191
Jun 28 $0.0201
-11.81%
$1.38 million $8,841
Jun 21 $0.0228
-17.96%
$1.57 million $18,211
Jun 14 $0.0278
-15.82%
$1.91 million $12,586
Jun 7 $0.033
+18.95%
$2.27 million $15,690
May 31 $0.0277
-8.99%
$1.91 million $24,464
May 24 $0.0258
+12.06%
$1.78 million $6,448
May 17 $0.023
-45.02%
$1.59 million $7,970
May 10 $0.0419
-21.49%
$2.88 million $17,134
May 3 $0.0534
+41.68%
$3.67 million $158,886
Apr 26 $0.0377
+48.56%
$2.59 million $22,700
Apr 19 $0.0253
-4.96%
$1.74 million $11,610
Apr 12 $0.0267
-42.91%
$1.83 million $22,232
Apr 5 $0.0467
+21.27%
$3.21 million $16,721
Mar 29 $0.0385
+10.14%
$2.65 million $11,197
Mar 22 $0.035
+9.38%
$2.41 million $24,555
Mar 15 $0.032
-9.44%
$2.2 million $18,990
Mar 8 $0.0353
+30.76%
$2.43 million $5,834
Mar 1 $0.027
-14.18%
$1.86 million $16,651
Feb 22 $0.0315
+6.51%
$2.17 million $3,809
Feb 15 $0.0296
-14.23%
$2.04 million $9,211
Feb 8 $0.0345
+26.85%
$2.37 million $15,904
Feb 1 $0.0272
-3.82%
$1.87 million $16,962
Jan 25 $0.0276
+3.27%
$1.9 million $30,874
Jan 18 $0.0244
-15.24%
$1.68 million $26,721
Jan 11 $0.0288
+108.36%
$1.98 million $24,379
Jan 4 $0.0138
-19.51%
$952,042 $2,133
Dec 28 $0.0172
+9.23%
$1.18 million $1,415
Dec 21 $0.0154
-15.54%
$1.06 million $2,793
Dec 14 $0.0179
-5.32%
$1.23 million $2,454
Dec 7 $0.02
+13.81%
$-- $21,172
Nov 30 $0.0177
+40.42%
$-- $8,130
Nov 23 $0.0126
-35.44%
$-- $8,327
Nov 16 $0.0195
-24.34%
$-- $11,217
Nov 9 $0.0257
-11.79%
$1.77 million $12,253
Nov 2 $0.0292
-10.01%
$2.01 million $7,054
Oct 26 $0.0324
+31.62%
$2.23 million $7,537
Oct 19 $0.0246
-6.13%
$1.69 million $28,574
Oct 12 $0.0262
+48.25%
$1.8 million $17,268
Oct 5 $0.0177
-53.07%
$1.22 million $40,584
Sep 28 $0.0377
-18.45%
$2.59 million $24,112
Sep 21 $0.0462
-10.10%
$3.18 million $15,058
Sep 14 $0.0514
-59.99%
$3.54 million $45,845
Sep 7 $0.128
+236.14%
$8.84 million $38,126
Aug 31 $0.0382
+71.21%
$2.63 million $86,021
Aug 24 $0.0223
+110.51%
$1.53 million $4,251