ChangeNOW Historical Data

NOW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.61
+0.11%
$-- $242,327
Dec 23, 2025 $0.615
-1.78%
$103.87 million $243,217
Dec 22, 2025 $0.618
-2.73%
$104.4 million $244,030
Dec 21, 2025 $0.621
+7.47%
$104.9 million $278,954
Dec 19, 2025 $0.582
+3.83%
$-- $5,208
Dec 18, 2025 $0.557
-0.97%
$94.16 million $418,460
Dec 17, 2025 $0.554
-3.77%
$93.67 million $414,625
Dec 16, 2025 $0.584
+0.36%
$98.69 million $431,028
Dec 15, 2025 $0.575
-2.25%
$98.55 million $425,594
Dec 14, 2025 $0.589
-1.93%
$99.53 million $328,644
Dec 13, 2025 $0.608
+1.89%
$-- $298,158
Dec 12, 2025 $0.598
-3.10%
$-- $270,200
Dec 11, 2025 $0.619
-3.22%
$104.65 million $272,611
Dec 10, 2025 $0.649
+6.88%
$109.62 million $288,679
Dec 9, 2025 $0.604
+5.58%
$102.16 million $25,073
Dec 8, 2025 $0.568
+0.79%
$-- $14,521
Dec 7, 2025 $0.561
+0.71%
$94.86 million $11,965
Dec 5, 2025 $0.546
-5.17%
$92.28 million $3,906
Dec 4, 2025 $0.571
-2.44%
$96.46 million $7,087
Dec 3, 2025 $0.581
+5.30%
$98.14 million $4,735
Dec 2, 2025 $0.553
+6.65%
$93.49 million $1,761
Dec 1, 2025 $0.512
-6.16%
$86.57 million $2,786
Nov 30, 2025 $0.553
+0.27%
$92.54 million $1,276
Nov 29, 2025 $0.544
-0.21%
$91.85 million $885
Nov 28, 2025 $0.56
+0.00%
$-- $346
Nov 27, 2025 $0.558
+0.52%
$-- $2,216
Nov 26, 2025 $0.548
+1.04%
$92.69 million $1,800
Nov 25, 2025 $0.538
+1.26%
$90.92 million $19,776
Nov 24, 2025 $0.534
+3.64%
$90.16 million $14,964
Nov 23, 2025 $0.52
+0.71%
$87.81 million $8,822
Nov 22, 2025 $0.51
+1.31%
$86.15 million $7,149
Nov 21, 2025 $0.508
-4.21%
$85.78 million $6,099
Nov 20, 2025 $0.533
-2.19%
$88.27 million $1,692
Nov 19, 2025 $0.538
+1.28%
$90.96 million $488,392
Nov 18, 2025 $0.54
+3.90%
$-- $266,120
Nov 17, 2025 $0.517
-3.69%
$87.32 million $259,733
Nov 16, 2025 $0.533
+4.43%
$89.46 million $241,377
Nov 15, 2025 $0.514
-0.30%
$86.92 million $10,581
Nov 14, 2025 $0.512
-3.12%
$86.56 million $7,517
Nov 13, 2025 $0.528
-5.44%
$89.05 million $1,151
Nov 12, 2025 $0.553
-1.11%
$-- $119,391
Nov 11, 2025 $0.567
-1.00%
$-- $117,702
Nov 10, 2025 $0.575
-0.11%
$97.19 million $118,679
Nov 9, 2025 $0.561
+3.04%
$-- $3,209
Nov 8, 2025 $0.544
-0.41%
$-- $429
Nov 7, 2025 $0.553
+2.99%
$93.46 million $22,073
Nov 6, 2025 $0.545
+0.00%
$-- $12,828
Nov 5, 2025 $0.558
+5.29%
$94.22 million $10,477
Nov 4, 2025 $0.515
-4.72%
$87.04 million $6,782
Nov 3, 2025 $0.537
-8.14%
$90.75 million $325,916