ChangeNOW Historical Data

NOW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.509
+0.99%
$ 86.02 million $ 11,939
Feb 28, 10 PM $ 0.503
+0.00%
$ 84.98 million $ 11,449
Feb 28, 8 PM $ 0.5
+0.30%
$ 84.49 million $ 11,292
Feb 28, 9 AM $ 0.475
+0.00%
$ 80.23 million $ 9,541
Feb 27, 5 PM $ 0.49
-0.30%
$ 82.79 million $ 6,653
Feb 27, 4 PM $ 0.493
-0.56%
$ 83.37 million $ 6,581
Feb 27, 3 PM $ 0.496
+0.00%
$ 83.81 million $ 5,118
Feb 27, 1 PM $ 0.497
+0.00%
$ 83.93 million $ 5,017
Feb 27, 11 AM $ 0.5
-1.17%
$ 84.45 million $ 4,883
Feb 27, 2 AM $ 0.516
+0.00%
$ 87.14 million $ 1,822
Feb 25, 5 PM $ 0.518
+0.00%
$ 87.53 million $ 4,051
Feb 25, 3 PM $ 0.517
+0.00%
$ 87.38 million $ 1,485
Feb 25, 12 PM $ 0.495
+0.37%
$ 83.69 million $ 882
Feb 24, 12 PM $ 0.47
+0.00%
$ 79.36 million $ 3,366
Feb 23, 5 PM $ 0.483
+0.00%
$ 81.61 million $ 1,179
Feb 23, 9 AM $ 0.488
+0.57%
$ 82.4 million $ 322
Feb 23, 2 AM $ 0.476
+0.00%
$ 80.38 million $ 1,034
Feb 23, 1 AM $ 0.485
-2.04%
$ 82.01 million $ 899
Feb 23, 12 AM $ 0.498
+0.00%
$ 84.2 million $ 235
Feb 22, 5 PM $ 0.5
+0.00%
$ 84.45 million $ 108
Feb 22, 2 AM $ 0.505
-0.23%
$ 85.42 million $ 2,468
Feb 20, 4 AM $ 0.498
-0.01%
$ 84.09 million $ 1,675
Feb 20, 12 AM $ 0.5
+0.00%
$ 84.52 million $ 931
Feb 19, 12 PM $ 0.5
+0.00%
$ -- $ 141
Feb 19, 11 AM $ 0.501
+0.00%
$ 84.6 million $ 108
Feb 18, 11 AM $ 0.512
+0.00%
$ 86.46 million $ 273
Feb 18, 8 AM $ 0.519
+0.80%
$ 87.72 million $ 364
Feb 18, 7 AM $ 0.514
+0.15%
$ 86.79 million $ 200
Feb 18, 6 AM $ 0.512
+0.20%
$ 86.53 million $ 113
Feb 18, 5 AM $ 0.511
+0.00%
$ 86.42 million $ 68
Feb 18, 1 AM $ 0.505
-0.38%
$ 85.33 million $ 3,384
Feb 17, 7 PM $ 0.512
+0.00%
$ 86.48 million $ 3,209
Feb 17, 6 PM $ 0.509
+1.74%
$ 84.61 million $ 3,041
Feb 17, 5 PM $ 0.503
-1.80%
$ 84.94 million $ 2,963
Feb 17, 2 PM $ 0.5
-1.77%
$ 84.58 million $ 2,307
Feb 17, 1 PM $ 0.509
+0.40%
$ 86.03 million $ 1,998
Feb 17, 11 AM $ 0.504
+0.00%
$ 85.1 million $ 1,914
Feb 16, 9 PM $ 0.509
+0.00%
$ 86.04 million $ 3,988
Feb 16, 5 PM $ 0.506
+0.14%
$ 85.47 million $ 3,906
Feb 16, 3 PM $ 0.506
+0.61%
$ 85.54 million $ 3,538
Feb 16, 2 PM $ 0.501
-0.14%
$ 84.65 million $ 3,183
Feb 16, 1 PM $ 0.504
-1.47%
$ 85.15 million $ 3,061
Feb 16, 12 PM $ 0.511
+0.20%
$ 86.29 million $ 2,778
Feb 16, 11 AM $ 0.501
-0.82%
$ 84.64 million $ 2,533
Feb 16, 10 AM $ 0.506
+0.00%
$ 85.52 million $ 986
Feb 16, 9 AM $ 0.506
+0.54%
$ 85.46 million $ 941
Feb 16, 12 AM $ 0.502
+0.00%
$ 84.83 million $ 2,082
Feb 15, 10 PM $ 0.5
+0.15%
$ 84.56 million $ 1,992
Feb 15, 7 PM $ 0.494
-0.91%
$ 83.42 million $ 1,852
Feb 15, 6 PM $ 0.498
-0.48%
$ 84.2 million $ 1,662