ChangeNOW Historical Data

NOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.393
-0.64%
$ 33.06 million $ 8,790
Jun 2, 10 PM $ 0.398
-0.58%
$ 33.43 million $ 8,591
Jun 2, 8 PM $ 0.401
+0.00%
$ 33.7 million $ 8,481
Jun 2, 3 PM $ 0.413
+0.00%
$ 34.69 million $ 2,561
Jun 2, 2 PM $ 0.417
+0.00%
$ 35.05 million $ 3,862
Jun 2, 6 AM $ 0.423
+0.00%
$ 35.57 million $ 4,441
Jun 2, 3 AM $ 0.426
+0.00%
$ 35.83 million $ 3,514
Jun 1, 8 PM $ 0.427
+0.00%
$ 35.92 million $ 2,999
Jun 1, 7 PM $ 0.426
+0.00%
$ 35.79 million $ 2,909
Jun 1, 5 PM $ 0.423
+0.00%
$ 35.54 million $ 2,732
Jun 1, 3 PM $ 0.421
+0.00%
$ 35.39 million $ 2,378
Jun 1, 10 AM $ 0.425
+0.00%
$ 35.68 million $ 1,168
Jun 1, 9 AM $ 0.424
+0.00%
$ 35.67 million $ 768
Jun 1, 8 AM $ 0.423
+0.00%
$ 35.53 million $ 649
May 31, 6 AM $ 0.432
+0.00%
$ 36.34 million $ 3,771
May 29, 11 PM $ 0.425
+0.00%
$ 35.73 million $ 2,797
May 29, 10 PM $ 0.426
+0.00%
$ 35.81 million $ 440
May 29, 3 PM $ 0.429
+1.63%
$ 36.04 million $ 374
May 28, 9 AM $ 0.423
-0.01%
$ 35.52 million $ 1,243
May 27, 9 PM $ 0.431
-0.53%
$ 36.26 million $ 3,173
May 27, 2 PM $ 0.438
+0.00%
$ 36.8 million $ 3,659
May 26, 3 PM $ 0.446
-0.70%
$ 37.45 million $ 1,601
May 26, 10 AM $ 0.452
+1.24%
$ 37.97 million $ 1,435
May 26, 12 AM $ 0.447
+0.00%
$ 37.54 million $ 897
May 24, 10 PM $ 0.44
+0.00%
$ 36.98 million $ 406
May 24, 2 PM $ 0.446
+0.00%
$ 37.52 million $ 1,134
May 23, 10 PM $ 0.448
+0.00%
$ 37.66 million $ 1,518
May 23, 9 PM $ 0.453
+0.00%
$ 38.09 million $ 1,458
May 23, 8 PM $ 0.448
+1.38%
$ 37.68 million $ 1,336
May 23, 6 PM $ 0.44
+0.00%
$ 36.95 million $ 973
May 23, 3 PM $ 0.437
+0.00%
$ 36.76 million $ 823
May 23, 2 PM $ 0.436
+0.00%
$ 36.68 million $ 728
May 23, 7 AM $ 0.435
+0.00%
$ 36.56 million $ 509
May 22, 7 PM $ 0.444
+0.00%
$ 37.34 million $ 76
May 21, 5 PM $ 0.454
+0.00%
$ 38.18 million $ 352
May 20, 9 AM $ 0.452
-0.27%
$ 38.03 million $ 915
May 20, 5 AM $ 0.452
+0.00%
$ 37.96 million $ 636
May 19, 10 AM $ 0.45
+0.00%
$ 37.81 million $ 27,588
May 18, 6 PM $ 0.451
+0.00%
$ 37.93 million $ 1,290
May 18, 2 PM $ 0.455
+0.00%
$ 38.27 million $ 1,094
May 18, 10 AM $ 0.456
+0.00%
$ 38.31 million $ 864
May 18, 12 AM $ 0.456
-1.87%
$ 38.3 million $ 916
May 15, 7 AM $ 0.486
+0.00%
$ 40.87 million $ 1,283
May 15, 5 AM $ 0.485
-0.20%
$ 40.77 million $ 998
May 15, 2 AM $ 0.489
+0.00%
$ 41.1 million $ 724
May 12, 4 PM $ 0.489
+0.00%
$ 41.07 million $ 26,826
May 12, 3 PM $ 0.489
+0.00%
$ 41.07 million $ 26,490
May 12, 7 AM $ 0.496
+0.00%
$ 41.67 million $ 27,087
May 12, 1 AM $ 0.502
-0.25%
$ 42.16 million $ 554
May 11, 3 AM $ 0.508
+0.00%
$ 42.67 million $ 34,547