ChangeNOW Historical Data

NOW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.387
+0.00%
$-- $17,207
Aug 20, 4 PM $0.387
+0.24%
$32.49 million $14,395
Aug 20, 3 PM $0.385
+1.22%
$32.32 million $16,254
Aug 20, 1 PM $0.376
-0.34%
$31.6 million $19,649
Aug 20, 12 PM $0.379
-0.64%
$31.83 million $19,589
Aug 20, 11 AM $0.382
+0.42%
$32.1 million $19,397
Aug 20, 9 AM $0.379
+0.47%
$31.8 million $22,056
Aug 20, 8 AM $0.377
+0.53%
$31.62 million $21,749
Aug 20, 7 AM $0.374
+0.00%
$31.4 million $8,947
Aug 20, 6 AM $0.374
+0.17%
$31.45 million $8,903
Aug 20, 5 AM $0.372
+0.00%
$31.28 million $5,386
Aug 20, 4 AM $0.372
+0.00%
$31.26 million $21,161
Aug 20, 3 AM $0.372
-0.16%
$31.25 million $21,039
Aug 20, 12 AM $0.376
+0.00%
$31.59 million $20,713
Aug 19, 11 PM $0.373
+0.00%
$31.36 million $20,550
Aug 19, 10 PM $0.374
-1.30%
$31.4 million $20,494
Aug 19, 9 PM $0.38
+2.92%
$31.9 million $17,326
Aug 19, 8 PM $0.368
+4.20%
$30.92 million $8,205
Aug 19, 6 PM $0.351
+0.00%
$29.48 million $7,257
Aug 19, 5 PM $0.351
+0.00%
$29.46 million $5,904
Aug 19, 4 PM $0.352
+1.33%
$29.59 million $5,043
Aug 19, 3 PM $0.344
+2.95%
$28.91 million $2,072
Aug 19, 2 PM $0.331
+0.26%
$27.76 million $532
Aug 19, 12 PM $0.327
+0.36%
$27.49 million $432
Aug 19, 8 AM $0.326
+0.11%
$27.37 million $308
Aug 19, 7 AM $0.325
+0.07%
$27.31 million $163
Aug 18, 7 PM $0.325
+0.00%
$27.3 million $1,084
Aug 18, 2 PM $0.324
+0.00%
$27.23 million $232
Aug 18, 8 AM $0.323
+0.00%
$27.09 million $109
Aug 18, 3 AM $0.321
-0.20%
$26.97 million $2,960
Aug 18, 2 AM $0.322
-0.41%
$27.04 million $3,032
Aug 18, 1 AM $0.324
+0.00%
$27.22 million $2,327
Aug 17, 11 PM $0.325
+0.42%
$27.32 million $2,270
Aug 17, 3 PM $0.324
+0.00%
$27.19 million $622
Aug 17, 10 AM $0.324
+0.03%
$27.18 million $2,446
Aug 17, 9 AM $0.322
-0.03%
$27.07 million $2,201
Aug 17, 7 AM $0.324
+0.00%
$27.19 million $1,512
Aug 17, 6 AM $0.324
-0.03%
$27.17 million $561
Aug 17, 4 AM $0.324
+0.34%
$27.22 million $407
Aug 17, 2 AM $0.324
+0.06%
$27.19 million $315
Aug 17, 1 AM $0.323
+0.47%
$27.12 million $205
Aug 16, 4 PM $0.323
+0.00%
$27.09 million $139
Aug 14, 1 PM $0.32
+0.00%
$26.91 million $53
Aug 13, 11 PM $0.322
+0.00%
$27.05 million $53
Aug 13, 5 PM $0.321
+0.00%
$26.92 million $261
Aug 13, 4 PM $0.321
+0.08%
$26.96 million $259
Aug 13, 3 PM $0.323
+0.00%
$27.1 million $39
Aug 12, 7 PM $0.321
-0.60%
$27 million $1,054
Aug 12, 2 PM $0.323
-0.51%
$27.12 million $1,931
Aug 12, 1 PM $0.326
+0.00%
$27.36 million $1,840