ChangeNOW Historical Data

NOW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00273
+39.15%
$ 461,581 $ 354
Apr 20 $ 0.00196
-12.79%
$ 331,602 $ 100
Apr 13 $ 0.00225
-22.20%
$ 380,225 $ 2,348
Apr 6 $ 0.00289
-17.58%
$ 489,216 $ 634
Mar 30 $ 0.00357
-29.98%
$ 604,134 $ 141
Mar 23 $ 0.00511
+51.93%
$ 863,143 $ 282
Mar 16 $ 0.00336
+14.22%
$ 568,371 $ 867
Mar 9 $ 0.00201
-42.69%
$ 338,934 $ 186
Mar 2 $ 0.0035
-23.30%
$ 591,430 $ 310
Feb 24 $ 0.00456
-13.41%
$ 771,027 $ 267
Feb 17 $ 0.00527
-32.76%
$ -- $ 1,761
Feb 10 $ 0.00784
-48.51%
$ 1.33 million $ 4,586
Feb 3 $ 0.0152
+49.75%
$ -- $ 10,072
Jan 27 $ 0.0102
+290.95%
$ -- $ 4,896
Jan 20 $ 0.0026
-23.22%
$ -- $ 84
Jan 13 $ 0.00339
+10.81%
$ -- $ 199
Jan 6 $ 0.00306
+44.59%
$ -- $ 741
Dec 30 $ 0.00211
-6.62%
$ -- $ 177
Dec 23 $ 0.00226
-18.00%
$ -- $ 223
Dec 16 $ 0.00276
-24.77%
$ -- $ 324
Dec 9 $ 0.00367
-3.47%
$ -- $ 458
Dec 2 $ 0.0038
-44.93%
$ -- $ 1,065
Nov 25 $ 0.00598
+7.18%
$ -- $ 807
Nov 18 $ 0.00558
-8.46%
$ -- $ 3,745
Nov 11 $ 0.00609
-24.09%
$ -- $ 2,684
Nov 4 $ 0.00498
+29.16%
$ -- $ 827
Oct 28 $ 0.00299
-37.72%
$ -- $ 869
Oct 21 $ 0.00457
+3.82%
$ -- $ 1,004
Oct 14 $ 0.0044
-27.09%
$ -- $ 1,542
Oct 7 $ 0.00604
+33.35%
$ -- $ 1,972
Sep 30 $ 0.00454
-17.89%
$ -- $ 889
Sep 23 $ 0.00553
-11.70%
$ -- $ 1,821
Sep 16 $ 0.00627
-22.80%
$ -- $ 3,131
Sep 9 $ 0.00812
-5.40%
$ -- $ 1,844
Sep 2 $ 0.00858
-18.00%
$ -- $ 3,009
Aug 26 $ 0.0105
+4.81%
$ -- $ 5,941
Aug 19 $ 0.01
-20.82%
$ -- $ 7,784
Aug 12 $ 0.0126
+6.10%
$ -- $ 22,636
Aug 5 $ 0.0119
-33.12%
$ -- $ 7,470
Jul 29 $ 0.0178
+2.58%
$ -- $ 25,879
Jul 22 $ 0.0174
-6.62%
$ -- $ 35,592
Jul 15 $ 0.0186
+25.88%
$ -- $ 33,477
Jul 8 $ 0.0148
-42.34%
$ -- $ 75,670
Jul 1 $ 0.0256
+75.78%
$ -- $ 77,155
Jun 24 $ 0.0146
-27.46%
$ -- $ 57,798
Jun 17 $ 0.0201
-43.42%
$ -- $ 86,164
Jun 10 $ 0.0355
+85.17%
$ -- $ 167,368
Jun 3 $ 0.0192
+9.47%
$ -- $ 10,169
Download