ChangeNOW Historical Data

NOW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0106
-34.73%
$729,546 $4,072
Aug 10 $0.0162
+78.67%
$1.12 million $7,544
Aug 3 $0.00908
-5.36%
$625,221 $4,174
Jul 27 $0.00959
+3.11%
$660,249 $5,442
Jul 20 $0.0093
+71.98%
$640,254 $4,217
Jul 13 $0.00541
-21.34%
$372,351 $3,122
Jul 6 $0.00688
+21.14%
$473,170 $1,975
Jun 29 $0.00567
+4.87%
$390,562 $2,660
Jun 22 $0.00541
-25.61%
$372,260 $2,113
Jun 15 $0.00727
+15.31%
$1.23 million $1,719
Jun 8 $0.0063
+52.34%
$1.07 million $749
Jun 1 $0.00414
+33.00%
$699,252 $342
May 25 $0.00311
-14.92%
$525,569 $237
May 18 $0.00366
-5.94%
$618,247 $58
May 11 $0.00267
+12.21%
$450,741 $290
May 4 $0.00238
-12.94%
$401,728 $498
Apr 27 $0.00273
+39.15%
$461,581 $354
Apr 20 $0.00196
-12.79%
$331,602 $100
Apr 13 $0.00225
-22.20%
$380,225 $2,348
Apr 6 $0.00289
-17.58%
$489,216 $634
Mar 30 $0.00357
-29.98%
$604,134 $141
Mar 23 $0.00511
+51.93%
$863,143 $282
Mar 16 $0.00336
+14.22%
$568,371 $867
Mar 9 $0.00201
-42.69%
$338,934 $186
Mar 2 $0.0035
-23.30%
$591,430 $310
Feb 24 $0.00456
-13.41%
$771,027 $267
Feb 17 $0.00527
-32.76%
$-- $1,761
Feb 10 $0.00784
-48.51%
$1.33 million $4,586
Feb 3 $0.0152
+49.75%
$-- $10,072
Jan 27 $0.0102
+290.95%
$-- $4,896
Jan 20 $0.0026
-23.22%
$-- $84
Jan 13 $0.00339
+10.81%
$-- $199
Jan 6 $0.00306
+44.59%
$-- $741
Dec 30 $0.00211
-6.62%
$-- $177
Dec 23 $0.00226
-18.00%
$-- $223
Dec 16 $0.00276
-24.77%
$-- $324
Dec 9 $0.00367
-3.47%
$-- $458
Dec 2 $0.0038
-44.93%
$-- $1,065
Nov 25 $0.00598
+7.18%
$-- $807
Nov 18 $0.00558
-8.46%
$-- $3,745
Nov 11 $0.00609
-24.09%
$-- $2,684
Nov 4 $0.00498
+29.16%
$-- $827
Oct 28 $0.00299
-37.72%
$-- $869
Oct 21 $0.00457
+3.82%
$-- $1,004
Oct 14 $0.0044
-27.09%
$-- $1,542
Oct 7 $0.00604
+33.35%
$-- $1,972
Sep 30 $0.00454
-17.89%
$-- $889
Sep 23 $0.00553
-11.70%
$-- $1,821
Sep 16 $0.00627
-22.80%
$-- $3,131
Sep 9 $0.00812
-5.40%
$-- $1,844