ChangeNOW Historical Data

NOW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.583
+0.00%
$98.54 million $353,241
Nov 1, 2025 $0.581
+0.50%
$-- $351,156
Oct 31, 2025 $0.579
+3.28%
$97.92 million $340,781
Oct 30, 2025 $0.557
-4.30%
$94.56 million $246,848
Oct 29, 2025 $0.579
-2.69%
$97.93 million $252,943
Oct 28, 2025 $0.588
-3.00%
$99.42 million $253,148
Oct 27, 2025 $0.611
-2.30%
$103.27 million $260,909
Oct 26, 2025 $0.62
+4.48%
$104.83 million $254,592
Oct 25, 2025 $0.588
+0.00%
$-- $245,458
Oct 24, 2025 $0.594
+1.77%
$-- $240,232
Oct 23, 2025 $0.577
-0.52%
$97.54 million $232,369
Oct 22, 2025 $0.576
-2.24%
$97.42 million $217,681
Oct 21, 2025 $0.596
-1.68%
$100.11 million $225,680
Oct 20, 2025 $0.61
+1.08%
$103.08 million $220,161
Oct 19, 2025 $0.61
+3.28%
$103.04 million $218,834
Oct 18, 2025 $0.587
+0.00%
$-- $136,207
Oct 17, 2025 $0.584
-0.49%
$98.28 million $132,968
Oct 16, 2025 $0.594
+0.34%
$100.41 million $64,004
Oct 15, 2025 $0.591
-3.86%
$-- $772
Oct 14, 2025 $0.606
+0.20%
$102.37 million $381,096
Oct 13, 2025 $0.607
-1.54%
$-- $254,265
Oct 12, 2025 $0.613
+10.79%
$103.66 million $248,344
Oct 11, 2025 $0.543
-2.47%
$91.77 million $94,951
Oct 10, 2025 $0.596
-2.09%
$-- $74,678
Oct 9, 2025 $0.603
-5.86%
$-- $73,458
Oct 8, 2025 $0.648
+0.76%
$109.53 million $45,929
Oct 7, 2025 $0.646
-3.76%
$109.24 million $39,775
Oct 6, 2025 $0.672
+5.87%
$113.57 million $20,063
Oct 5, 2025 $0.64
+0.00%
$-- $433,337
Oct 4, 2025 $0.626
-1.33%
$105.81 million $454,735
Oct 3, 2025 $0.628
-0.24%
$106.18 million $447,289
Oct 2, 2025 $0.63
+3.41%
$106.52 million $437,294
Oct 1, 2025 $0.6
+3.40%
$101.44 million $394,420
Sep 30, 2025 $0.571
+2.04%
$96.51 million $296,107
Sep 29, 2025 $0.565
+0.21%
$95.54 million $289,933
Sep 28, 2025 $0.561
+2.40%
$95.31 million $284,164
Sep 27, 2025 $0.548
+15.80%
$92.58 million $312,426
Sep 26, 2025 $0.473
+3.82%
$79.93 million $62,524
Sep 25, 2025 $0.459
+1.32%
$77.03 million $67,378
Sep 24, 2025 $0.454
-0.11%
$76.68 million $3,564
Sep 23, 2025 $0.454
-0.83%
$76.76 million $526
Sep 22, 2025 $0.457
-4.97%
$77.3 million $98,943
Sep 21, 2025 $0.483
-1.61%
$81.46 million $108,621
Sep 20, 2025 $0.491
+0.91%
$82.94 million $99,315
Sep 19, 2025 $0.488
-2.17%
$82.14 million $1,055
Sep 18, 2025 $0.5
-0.47%
$84.19 million $1,770
Sep 17, 2025 $0.5
+1.58%
$84.9 million $101,549
Sep 16, 2025 $0.493
-0.19%
$83.32 million $102,950
Sep 15, 2025 $0.492
-1.96%
$83.4 million $100,115
Sep 14, 2025 $0.503
-9.32%
$84.81 million $132,589