ChangeNOW Historical Data

NOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.373
+0.10%
$ 62.99 million $ 38,009
Jun 12, 2025 $ 0.373
-3.79%
$ 63 million $ 1,088
Jun 11, 2025 $ 0.393
-0.69%
$ 66.5 million $ 31,683
Jun 10, 2025 $ 0.394
+3.76%
$ 66.66 million $ 31,499
Jun 9, 2025 $ 0.378
+3.63%
$ 63.8 million $ 33,133
Jun 8, 2025 $ 0.362
+7.66%
$ 61.2 million $ 58,455
Jun 7, 2025 $ 0.336
+2.60%
$ 56.87 million $ 21,264
Jun 6, 2025 $ 0.328
+2.26%
$ 55.41 million $ 1,242
Jun 5, 2025 $ 0.321
-6.70%
$ 54.19 million $ 21,605
Jun 4, 2025 $ 0.343
+1.23%
$ 58.03 million $ 30,432
Jun 3, 2025 $ 0.339
+0.74%
$ 57.33 million $ 99,012
Jun 2, 2025 $ 0.337
+7.88%
$ 56.97 million $ 113,989
Jun 1, 2025 $ 0.313
-0.59%
$ 52.91 million $ 4,188
May 31, 2025 $ 0.315
+0.12%
$ 53.24 million $ 766
May 30, 2025 $ 0.314
-4.01%
$ 53.02 million $ 1,457
May 29, 2025 $ 0.327
-8.19%
$ 55.27 million $ 37,072
May 28, 2025 $ 0.356
+0.34%
$ 60.16 million $ 1,358
May 27, 2025 $ 0.354
+3.35%
$ 59.88 million $ 1,902
May 26, 2025 $ 0.343
+5.52%
$ 57.9 million $ 31,497
May 25, 2025 $ 0.324
+0.24%
$ 54.81 million $ 1,185
May 24, 2025 $ 0.323
+0.97%
$ 54.59 million $ 22,936
May 23, 2025 $ 0.319
-3.74%
$ 53.83 million $ 48,214
May 22, 2025 $ 0.331
+2.50%
$ 55.89 million $ 7,036
May 21, 2025 $ 0.324
+2.23%
$ 54.69 million $ 26,956
May 20, 2025 $ 0.316
+0.09%
$ 53.39 million $ 23,868
May 19, 2025 $ 0.315
+2.12%
$ 53.25 million $ 2,865
May 18, 2025 $ 0.308
+0.39%
$ 52.12 million $ 27,518
May 17, 2025 $ 0.307
-5.11%
$ 51.94 million $ 37,317
May 16, 2025 $ 0.324
-0.08%
$ 54.74 million $ 1,099
May 15, 2025 $ 0.324
-4.69%
$ 54.79 million $ 11,564
May 14, 2025 $ 0.34
-8.41%
$ 57.4 million $ 52,063
May 13, 2025 $ 0.37
+5.50%
$ 62.46 million $ 7,072
May 12, 2025 $ 0.35
+2.35%
$ 59.18 million $ 63,642
May 11, 2025 $ 0.342
+2.57%
$ 57.77 million $ 30,512
May 10, 2025 $ 0.333
+9.17%
$ 56.31 million $ 4,144
May 9, 2025 $ 0.305
+5.62%
$ 51.51 million $ 34,677
May 8, 2025 $ 0.288
+17.90%
$ 48.74 million $ 21,916
May 7, 2025 $ 0.245
+2.37%
$ 41.34 million $ 83,935
May 6, 2025 $ 0.239
+3.89%
$ 40.38 million $ 127,696
May 5, 2025 $ 0.23
+1.09%
$ 38.87 million $ 15,345
May 4, 2025 $ 0.227
+4.96%
$ 38.43 million $ 41,133
May 3, 2025 $ 0.217
+0.08%
$ 36.62 million $ 31,206
May 2, 2025 $ 0.216
+8.63%
$ 36.59 million $ 50,520
May 1, 2025 $ 0.199
+7.26%
$ 33.68 million $ 53,928
Apr 30, 2025 $ 0.186
-9.23%
$ 31.41 million $ 60,497
Apr 29, 2025 $ 0.2
+5.69%
$ -- $ 47,345
Apr 28, 2025 $ 0.189
+2.19%
$ 31.96 million $ 29,053
Apr 27, 2025 $ 0.185
+0.07%
$ 31.3 million $ 3,878
Apr 26, 2025 $ 0.185
+1.32%
$ 31.28 million $ 16,129
Apr 25, 2025 $ 0.182
+1.28%
$ 30.77 million $ 14,008