ChangeNOW Historical Data

NOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.399
+1.92%
$ 67.41 million $ 28,127
Jul 18, 2025 $ 0.391
-15.66%
$ 66.09 million $ 138,351
Jul 17, 2025 $ 0.464
+3.06%
$ 78.37 million $ 35,386
Jul 16, 2025 $ 0.45
+7.93%
$ 76.04 million $ 259,186
Jul 15, 2025 $ 0.417
+4.21%
$ 70.42 million $ 3,449
Jul 14, 2025 $ 0.4
+0.85%
$ 67.57 million $ 2,187
Jul 13, 2025 $ 0.396
+2.52%
$ 66.96 million $ 12,001
Jul 12, 2025 $ 0.389
+0.27%
$ 65.81 million $ 29,897
Jul 11, 2025 $ 0.388
-11.11%
$ 65.62 million $ 108,328
Jul 10, 2025 $ 0.425
+0.10%
$ 71.81 million $ 53,974
Jul 9, 2025 $ 0.425
+5.46%
$ 71.89 million $ 3,161
Jul 8, 2025 $ 0.403
+9.14%
$ 68.18 million $ 65,329
Jul 7, 2025 $ 0.37
-1.01%
$ 62.47 million $ 1,015
Jul 6, 2025 $ 0.373
+1.85%
$ 63.07 million $ 1,228
Jul 5, 2025 $ 0.367
+0.28%
$ 61.94 million $ 669
Jul 4, 2025 $ 0.366
-3.21%
$ 61.8 million $ 1,498
Jul 3, 2025 $ 0.377
+4.06%
$ 63.76 million $ 117,839
Jul 2, 2025 $ 0.364
+7.09%
$ 61.49 million $ 27,002
Jul 1, 2025 $ 0.339
-2.72%
$ 57.25 million $ 23,122
Jun 30, 2025 $ 0.348
-12.95%
$ 58.89 million $ 127,236
Jun 29, 2025 $ 0.4
+1.65%
$ 67.63 million $ 4,617
Jun 28, 2025 $ 0.394
+0.27%
$ 66.53 million $ 976
Jun 27, 2025 $ 0.392
+1.53%
$ 66.25 million $ 26,177
Jun 26, 2025 $ 0.386
+1.64%
$ 65.26 million $ 11,928
Jun 25, 2025 $ 0.38
+5.83%
$ 64.25 million $ 76,596
Jun 24, 2025 $ 0.359
+0.79%
$ 60.66 million $ 531
Jun 23, 2025 $ 0.356
+8.44%
$ 60.13 million $ 4,411
Jun 22, 2025 $ 0.328
-2.43%
$ 55.44 million $ 3,679
Jun 21, 2025 $ 0.332
-6.37%
$ 56.11 million $ 2,089
Jun 20, 2025 $ 0.354
-3.81%
$ 59.83 million $ 24,643
Jun 19, 2025 $ 0.368
-0.05%
$ 62.2 million $ 600
Jun 18, 2025 $ 0.368
+0.00%
$ 62.16 million $ 1,577
Jun 17, 2025 $ 0.368
-0.60%
$ 62.25 million $ 25,737
Jun 16, 2025 $ 0.373
+0.57%
$ 63 million $ 2,099
Jun 15, 2025 $ 0.371
+1.12%
$ 62.65 million $ 23,677
Jun 14, 2025 $ 0.367
-1.62%
$ 61.94 million $ 527
Jun 13, 2025 $ 0.373
+0.10%
$ 62.99 million $ 38,009
Jun 12, 2025 $ 0.373
-3.79%
$ 63 million $ 1,088
Jun 11, 2025 $ 0.393
-0.69%
$ 66.5 million $ 31,683
Jun 10, 2025 $ 0.394
+3.76%
$ 66.66 million $ 31,499
Jun 9, 2025 $ 0.378
+3.63%
$ 63.8 million $ 33,133
Jun 8, 2025 $ 0.362
+7.66%
$ 61.2 million $ 58,455
Jun 7, 2025 $ 0.336
+2.60%
$ 56.87 million $ 21,264
Jun 6, 2025 $ 0.328
+2.26%
$ 55.41 million $ 1,242
Jun 5, 2025 $ 0.321
-6.70%
$ 54.19 million $ 21,605
Jun 4, 2025 $ 0.343
+1.23%
$ 58.03 million $ 30,432
Jun 3, 2025 $ 0.339
+0.74%
$ 57.33 million $ 99,012
Jun 2, 2025 $ 0.337
+7.88%
$ 56.97 million $ 113,989
Jun 1, 2025 $ 0.313
-0.59%
$ 52.91 million $ 4,188
May 31, 2025 $ 0.315
+0.12%
$ 53.24 million $ 766