ChangeNOW Historical Data

NOW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.326
+0.00%
$27.36 million $1,840
Aug 12, 12 PM $0.326
+0.40%
$27.41 million $1,754
Aug 12, 10 AM $0.326
+0.07%
$27.34 million $1,790
Aug 12, 9 AM $0.325
+0.36%
$27.27 million $1,718
Aug 12, 5 AM $0.323
+0.04%
$27.09 million $1,892
Aug 12, 4 AM $0.322
+0.55%
$27.08 million $2,793
Aug 11, 8 PM $0.321
+0.01%
$27 million $2,807
Aug 11, 7 PM $0.321
+0.41%
$26.93 million $2,695
Aug 11, 5 PM $0.319
+0.00%
$26.76 million $1,951
Aug 11, 3 PM $0.318
-0.49%
$26.73 million $1,863
Aug 11, 11 AM $0.322
+0.30%
$27.06 million $2,457
Aug 11, 9 AM $0.321
+0.07%
$26.92 million $1,625
Aug 11, 5 AM $0.319
+0.00%
$26.82 million $714
Aug 11, 4 AM $0.32
+0.00%
$26.85 million $117
Aug 10, 4 PM $0.32
+0.00%
$26.85 million $751
Aug 10, 3 PM $0.32
-0.79%
$26.87 million $679
Aug 10, 1 PM $0.323
-0.43%
$27.16 million $782
Aug 9, 7 PM $0.326
+0.00%
$27.41 million $2,203
Aug 9, 2 PM $0.327
+0.00%
$27.46 million $2,668
Aug 9, 8 AM $0.326
+0.00%
$27.41 million $67,470
Aug 9, 3 AM $0.325
+0.00%
$27.28 million $67,381
Aug 9, 2 AM $0.326
+0.00%
$27.37 million $66,764
Aug 8, 7 PM $0.326
+0.00%
$27.4 million $69,275
Aug 8, 6 PM $0.326
-0.29%
$27.38 million $68,250
Aug 8, 3 PM $0.326
-0.01%
$27.41 million $68,032
Aug 8, 1 PM $0.325
+1.12%
$27.3 million $64,731
Aug 8, 10 AM $0.362
+0.00%
$30.39 million $68
Aug 7, 5 PM $0.36
-0.24%
$30.21 million $1,562
Aug 7, 12 PM $0.364
+0.69%
$30.54 million $990
Aug 7, 9 AM $0.36
+0.00%
$30.26 million $177
Aug 6, 6 AM $0.361
+0.00%
$30.35 million $255
Aug 6, 2 AM $0.359
+0.09%
$30.19 million $2,755
Aug 6, 12 AM $0.361
-0.12%
$30.32 million $2,219
Aug 5, 7 PM $0.363
-0.16%
$30.47 million $954
Aug 5, 6 PM $0.363
+0.20%
$30.52 million $788
Aug 5, 5 PM $0.362
+0.63%
$30.39 million $633
Aug 5, 4 PM $0.357
+0.00%
$29.96 million $88
Aug 4, 11 PM $0.355
+0.00%
$29.84 million $13
Aug 4, 12 PM $0.355
-0.14%
$29.84 million $746
Aug 4, 10 AM $0.352
+0.00%
$29.56 million $217
Aug 4, 3 AM $0.353
+0.00%
$29.65 million $52
Aug 3, 2 PM $0.354
+0.55%
$29.75 million $2,170
Aug 3, 1 PM $0.352
-0.19%
$29.55 million $1,844
Aug 3, 9 AM $0.349
+0.00%
$29.35 million $1,463
Aug 3, 8 AM $0.349
-0.11%
$29.31 million $1,354
Aug 3, 7 AM $0.351
-0.21%
$29.5 million $1,131
Aug 3, 6 AM $0.353
+0.00%
$29.66 million $1,082
Aug 3, 3 AM $0.353
-0.52%
$29.66 million $1,000
Aug 3, 2 AM $0.355
-0.09%
$29.78 million $1,432
Aug 3, 1 AM $0.355
-0.43%
$29.83 million $1,419