ChangeNOW Historical Data

NOW Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.498
-0.48%
$ 84.2 million $ 1,662
Feb 15, 5 PM $ 0.503
+0.00%
$ 84.94 million $ 1,586
Feb 15, 2 PM $ 0.509
+0.01%
$ 86.07 million $ 1,194
Feb 15, 1 PM $ 0.511
-1.12%
$ 86.32 million $ 545
Feb 15, 8 AM $ 0.533
+0.00%
$ 90.02 million $ 473
Feb 15, 5 AM $ 0.531
+0.43%
$ 89.7 million $ 350
Feb 15, 4 AM $ 0.526
+1.03%
$ 88.95 million $ 183
Feb 14, 11 AM $ 0.534
+0.00%
$ 90.19 million $ 277
Feb 14, 9 AM $ 0.529
+0.00%
$ 89.47 million $ 221
Feb 14, 8 AM $ 0.527
+0.00%
$ 88.98 million $ 152
Feb 13, 5 PM $ 0.526
+0.00%
$ 88.84 million $ 1,194
Feb 13, 4 PM $ 0.523
+1.02%
$ 88.44 million $ 1,081
Feb 13, 3 PM $ 0.514
+0.81%
$ 86.83 million $ 578
Feb 13, 2 PM $ 0.508
+0.43%
$ 85.89 million $ 296
Feb 13, 9 AM $ 0.5
+0.00%
$ 84.51 million $ 820
Feb 12, 11 PM $ 0.498
+0.23%
$ 84.09 million $ 1,959
Feb 12, 10 PM $ 0.496
+0.00%
$ 83.77 million $ 1,867
Feb 12, 7 PM $ 0.494
+0.00%
$ 83.45 million $ 1,696
Feb 12, 4 PM $ 0.49
-1.62%
$ 82.77 million $ 1,490
Feb 12, 3 PM $ 0.499
-0.30%
$ 84.36 million $ 1,020
Feb 12, 11 AM $ 0.509
+0.00%
$ 86.06 million $ 2,594
Feb 12, 10 AM $ 0.507
+0.00%
$ 85.75 million $ 2,520
Feb 12, 6 AM $ 0.503
+0.00%
$ 85.05 million $ 2,328
Feb 12, 5 AM $ 0.5
+0.00%
$ 84.48 million $ 1,872
Feb 12, 1 AM $ 0.504
+1.01%
$ 85.13 million $ 4,063
Feb 12, 12 AM $ 0.498
+0.00%
$ 84.2 million $ 3,525
Feb 11, 11 PM $ 0.499
+0.00%
$ 84.26 million $ 3,074
Feb 11, 10 PM $ 0.499
-1.26%
$ 84.34 million $ 3,003
Feb 11, 9 PM $ 0.505
+1.68%
$ 85.26 million $ 2,820
Feb 11, 3 PM $ 0.502
+0.00%
$ 84.88 million $ 2,145
Feb 11, 2 PM $ 0.509
+1.14%
$ 85.94 million $ 1,748
Feb 11, 1 PM $ 0.501
+0.00%
$ 84.63 million $ 1,045
Feb 11, 6 AM $ 0.498
-0.84%
$ 84.09 million $ 842
Feb 11, 4 AM $ 0.504
-0.73%
$ 85.2 million $ 593
Feb 11, 3 AM $ 0.517
+0.00%
$ 87.36 million $ 6,080
Feb 11, 1 AM $ 0.516
+0.00%
$ 87.16 million $ 6,022
Feb 10, 6 PM $ 0.512
-1.33%
$ 86.46 million $ 5,832
Feb 10, 6 AM $ 0.518
-0.85%
$ 87.56 million $ 4,666
Feb 10, 5 AM $ 0.523
+0.00%
$ 88.35 million $ 4,580
Feb 10, 3 AM $ 0.528
-0.93%
$ 89.24 million $ 4,447
Feb 9, 9 PM $ 0.535
-0.43%
$ 90.48 million $ 4,033
Feb 9, 8 PM $ 0.542
+0.00%
$ 91.6 million $ 3,892
Feb 9, 6 PM $ 0.542
+0.00%
$ 91.68 million $ 3,521
Feb 9, 5 PM $ 0.54
+0.81%
$ 91.21 million $ 3,367
Feb 9, 4 PM $ 0.527
+0.00%
$ 88.98 million $ 2,896
Feb 9, 2 PM $ 0.522
+0.00%
$ 88.21 million $ 2,407
Feb 9, 1 PM $ 0.52
+0.00%
$ 87.95 million $ 2,343
Feb 9, 10 AM $ 0.516
-0.69%
$ 87.51 million $ 1,858
Feb 9, 8 AM $ 0.524
-0.78%
$ 88.55 million $ 1,474
Feb 9, 2 AM $ 0.526
+0.00%
$ 88.88 million $ 3,633