ChangeNOW Historical Data

NOW Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.508
+0.00%
$ 42.67 million $ 34,547
May 11, 1 AM $ 0.512
+0.00%
$ 43.05 million $ 34,506
May 10, 11 PM $ 0.517
+0.22%
$ 43.41 million $ 34,423
May 10, 10 PM $ 0.514
+0.85%
$ 43.22 million $ 34,147
May 10, 6 PM $ 0.512
+0.00%
$ 43.01 million $ 34,101
May 9, 5 PM $ 0.497
+0.00%
$ 41.79 million $ 59,073
May 8, 6 PM $ 0.497
+2.92%
$ 41.78 million $ 29,649
May 8, 5 PM $ 0.481
+0.02%
$ 40.45 million $ 2,571
May 7, 10 PM $ 0.477
+0.00%
$ 40.09 million $ 3,305
May 7, 2 PM $ 0.482
+0.00%
$ 40.5 million $ 3,070
May 7, 1 PM $ 0.484
+0.00%
$ 40.64 million $ 3,139
May 7, 1 AM $ 0.487
-0.22%
$ 40.96 million $ 809
May 7, 12 AM $ 0.49
+0.00%
$ 41.15 million $ 699
May 6, 2 PM $ 0.496
+0.00%
$ 41.7 million $ 528
May 6, 1 PM $ 0.497
+0.00%
$ 41.77 million $ 462
May 6, 9 AM $ 0.501
+0.00%
$ 42.09 million $ 301
May 5, 1 PM $ 0.5
+0.00%
$ 41.99 million $ 472
May 4, 2 PM $ 0.493
+0.00%
$ 41.42 million $ 5,230
May 4, 10 AM $ 0.49
+0.00%
$ 41.2 million $ 4,953
May 4, 12 AM $ 0.485
-0.29%
$ 40.74 million $ 4,773
May 3, 12 PM $ 0.489
+0.00%
$ 41.12 million $ 919
May 1, 3 AM $ 0.482
+0.00%
$ 40.51 million $ 917
Apr 30, 2 AM $ 0.48
+0.00%
$ 40.37 million $ 5,630
Apr 29, 3 PM $ 0.485
+0.00%
$ 40.73 million $ 5,124
Apr 29, 4 AM $ 0.494
+0.39%
$ 41.48 million $ 366
Apr 27, 4 PM $ 0.491
+0.00%
$ -- $ 3,968
Apr 27, 3 PM $ 0.496
+0.00%
$ 41.65 million $ 3,701
Apr 27, 5 AM $ 0.507
-0.56%
$ 42.59 million $ 3,605
Apr 26, 4 PM $ 0.508
+0.00%
$ 42.72 million $ 207
Apr 25, 3 AM $ 0.502
+0.00%
$ 42.22 million $ 528
Apr 23, 9 AM $ 0.505
+0.00%
$ 42.4 million $ 935
Apr 23, 3 AM $ 0.508
-0.10%
$ 42.73 million $ 17,957
Apr 23, 12 AM $ 0.514
-0.47%
$ 43.19 million $ 18,078
Apr 22, 5 AM $ 0.519
+0.58%
$ 43.59 million $ 30,641
Apr 22, 4 AM $ 0.516
-2.03%
$ 43.4 million $ 27,057
Apr 21, 3 PM $ 0.512
-1.66%
$ 43.06 million $ 13,968
Apr 21, 2 PM $ 0.523
-0.14%
$ 43.99 million $ 6,531
Apr 19, 10 PM $ 0.519
+0.00%
$ 43.59 million $ 7,008
Apr 19, 5 PM $ 0.527
+0.00%
$ 44.33 million $ 6,673
Apr 19, 2 PM $ 0.533
+0.00%
$ 44.76 million $ 6,304
Apr 19, 1 PM $ 0.535
+0.25%
$ 44.93 million $ 4,110
Apr 19, 12 PM $ 0.534
+0.00%
$ 44.89 million $ 2,255
Apr 18, 11 AM $ 0.541
+0.00%
$ 45.5 million $ 19,296
Apr 18, 10 AM $ 0.542
-0.55%
$ 45.51 million $ 19,365
Apr 18, 9 AM $ 0.546
+0.00%
$ 45.88 million $ 19,504
Apr 18, 8 AM $ 0.548
-0.16%
$ 46.09 million $ 19,455
Apr 18, 4 AM $ 0.553
+0.00%
$ 46.5 million $ 19,983
Apr 18, 3 AM $ 0.554
+0.00%
$ 46.57 million $ 20,041
Apr 17, 8 PM $ 0.556
+0.00%
$ 46.76 million $ 21,845
Apr 17, 6 PM $ 0.561
+0.00%
$ 47.13 million $ 13,337