ChangeNOW Historical Data

NOW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.18
-0.88%
$ 30.39 million $ 13,578
Apr 23, 2025 $ 0.181
+1.54%
$ 30.65 million $ 6,210
Apr 22, 2025 $ 0.179
+11.58%
$ 30.18 million $ 17,125
Apr 21, 2025 $ 0.161
+1.28%
$ 27.22 million $ 13,026
Apr 20, 2025 $ 0.159
-2.60%
$ 26.87 million $ 2
Apr 19, 2025 $ 0.164
+2.15%
$ 27.64 million $ 12,596
Apr 18, 2025 $ 0.16
+1.25%
$ 27.07 million $ 12,605
Apr 17, 2025 $ 0.158
+0.71%
$ 26.76 million $ 12,195
Apr 16, 2025 $ 0.157
+0.30%
$ 26.57 million $ 2,188
Apr 15, 2025 $ 0.157
-1.15%
$ 26.62 million $ 11,652
Apr 14, 2025 $ 0.159
+0.30%
$ 26.94 million $ 5,240
Apr 13, 2025 $ 0.158
-1.70%
$ 26.63 million $ 12,626
Apr 12, 2025 $ 0.161
+5.26%
$ 27.15 million $ 3
Apr 11, 2025 $ 0.153
+2.42%
$ 25.84 million $ 494
Apr 10, 2025 $ 0.149
-6.62%
$ 25.21 million $ 12,670
Apr 9, 2025 $ 0.16
+11.98%
$ 27.04 million $ 29,866
Apr 8, 2025 $ 0.142
-5.65%
$ 24.06 million $ 7
Apr 7, 2025 $ 0.151
+10.01%
$ 25.48 million $ 6
Apr 6, 2025 $ 0.137
-12.16%
$ 23.24 million $ 12,597
Apr 5, 2025 $ 0.156
+6.83%
$ 26.43 million $ 14,119
Apr 4, 2025 $ 0.156
+2.59%
$ 26.33 million $ 100,935
Apr 3, 2025 $ 0.152
+21.44%
$ 25.65 million $ 82,036
Apr 2, 2025 $ 0.126
-3.95%
$ 21.3 million $ 1,607
Apr 1, 2025 $ 0.132
+6.42%
$ 22.23 million $ 67
Mar 31, 2025 $ 0.126
+1.18%
$ 21.22 million $ 132
Mar 30, 2025 $ 0.124
-2.42%
$ 20.93 million $ 11,097
Mar 29, 2025 $ 0.127
+27.80%
$ 21.4 million $ 5,170
Mar 28, 2025 $ 0.0989
-4.11%
$ 16.71 million $ 398
Mar 27, 2025 $ 0.103
+2.09%
$ 17.46 million $ 216
Mar 26, 2025 $ 0.101
-2.59%
$ 17.07 million $ 178
Mar 25, 2025 $ 0.104
+0.76%
$ 17.52 million $ 269
Mar 24, 2025 $ 0.103
+4.34%
$ 17.36 million $ 377
Mar 23, 2025 $ 0.0983
+1.95%
$ 16.61 million $ 103
Mar 22, 2025 $ 0.0962
+0.85%
$ 16.26 million $ 239
Mar 20, 2025 $ 0.0933
+0.00%
$ -- $ 24,297
Mar 18, 2025 $ 0.0845
+0.00%
$ -- $ 615
Mar 15, 2025 $ 0.085
+0.00%
$ -- $ 200
Mar 13, 2025 $ 0.0813
+0.00%
$ -- $ 2,579
Mar 11, 2025 $ 0.0784
+0.00%
$ -- $ 1,815
Mar 10, 2025 $ 0.0819
+0.00%
$ 13.84 million $ 2,743
Mar 6, 2025 $ 0.0937
+0.00%
$ -- $ 587
Mar 4, 2025 $ 0.0885
+0.00%
$ -- $ 1,700
Mar 3, 2025 $ 0.0959
+0.00%
$ -- $ 5,237
Feb 27, 2025 $ 0.0936
+0.00%
$ -- $ 1,671
Feb 25, 2025 $ 0.1
+0.00%
$ -- $ 1,557
Feb 24, 2025 $ 0.11
+0.00%
$ -- $ 6,988
Feb 20, 2025 $ 0.109
+0.84%
$ -- $ 1,038
Feb 19, 2025 $ 0.109
+2.27%
$ 18.35 million $ 1,097
Feb 18, 2025 $ 0.106
-2.44%
$ 17.9 million $ 535
Feb 17, 2025 $ 0.109
+3.71%
$ 18.49 million $ 84