ChangeNOW Historical Data

NOW Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.554
-1.00%
$93.66 million $1,876
Sep 12, 2025 $0.559
+5.09%
$94.55 million $7,176
Sep 11, 2025 $0.532
+2.33%
$89.98 million $8,335
Sep 10, 2025 $0.52
+1.24%
$87.87 million $582
Sep 9, 2025 $0.514
+0.33%
$86.78 million $74,681
Sep 8, 2025 $0.511
+0.48%
$86.4 million $26,843
Sep 7, 2025 $0.512
+1.45%
$86.46 million $759
Sep 6, 2025 $0.505
-0.64%
$85.33 million $11,878
Sep 5, 2025 $0.509
+0.22%
$86.01 million $61,126
Sep 4, 2025 $0.51
-3.47%
$86.47 million $18,403
Sep 3, 2025 $0.53
+2.41%
$89.53 million $119,796
Sep 2, 2025 $0.517
+15.05%
$87.42 million $153,154
Sep 1, 2025 $0.448
-2.20%
$75.63 million $7,593
Aug 31, 2025 $0.464
+2.08%
$77.35 million $206
Aug 30, 2025 $0.453
-0.35%
$76.77 million $4,192
Aug 29, 2025 $0.454
-3.29%
$76.81 million $7,521
Aug 28, 2025 $0.47
-0.88%
$79.39 million $10,914
Aug 27, 2025 $0.474
-2.43%
$80.14 million $11,352
Aug 26, 2025 $0.484
+3.93%
$82.06 million $7,613
Aug 25, 2025 $0.466
-3.59%
$78.66 million $59,198
Aug 24, 2025 $0.479
-3.13%
$81.89 million $27,845
Aug 23, 2025 $0.489
-2.45%
$83.63 million $8,595
Aug 22, 2025 $0.501
+13.72%
$84.77 million $13,974
Aug 21, 2025 $0.444
-3.20%
$74.62 million $19,442
Aug 20, 2025 $0.461
+4.22%
$77.59 million $160,856
Aug 19, 2025 $0.447
-4.03%
$74.75 million $15,007
Aug 18, 2025 $0.468
-3.62%
$79.04 million $9,919
Aug 17, 2025 $0.484
+2.56%
$81.82 million $60,248
Aug 16, 2025 $0.472
-0.47%
$79.74 million $142
Aug 15, 2025 $0.473
-4.26%
$79.88 million $22,231
Aug 14, 2025 $0.496
-4.03%
$83.77 million $32,102
Aug 13, 2025 $0.518
+5.19%
$87.51 million $24,853
Aug 12, 2025 $0.493
+7.54%
$83.24 million $14,211
Aug 11, 2025 $0.458
-2.23%
$77.38 million $4,397
Aug 10, 2025 $0.468
+0.32%
$79.07 million $32,897
Aug 9, 2025 $0.466
+4.38%
$78.83 million $179,293
Aug 8, 2025 $0.448
+6.16%
$75.72 million $15,587
Aug 7, 2025 $0.42
+5.18%
$71.04 million $1,761
Aug 6, 2025 $0.399
-0.55%
$67.55 million $18,077
Aug 5, 2025 $0.402
-1.94%
$67.95 million $28,225
Aug 4, 2025 $0.411
+6.82%
$69.3 million $44,841
Aug 3, 2025 $0.385
+8.91%
$64.99 million $39,215
Aug 2, 2025 $0.356
-1.91%
$59.72 million $31,805
Aug 1, 2025 $0.359
-5.49%
$61.21 million $8,735
Jul 31, 2025 $0.38
-2.16%
$64.22 million $29,332
Jul 30, 2025 $0.388
-3.35%
$65.65 million $156,349
Jul 29, 2025 $0.402
-5.29%
$67.93 million $71,322
Jul 28, 2025 $0.424
-1.38%
$71.74 million $63,188
Jul 27, 2025 $0.43
+2.82%
$72.68 million $6,370
Jul 26, 2025 $0.418
-0.28%
$70.71 million $4,618