ChangeNOW Historical Data

NOW Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.53
+0.00%
$ 89.59 million $ 3,677
Feb 8, 11 PM $ 0.545
+0.05%
$ 92.06 million $ 3,189
Feb 8, 7 PM $ 0.541
+0.00%
$ 91.49 million $ 2,775
Feb 8, 4 PM $ 0.534
+0.00%
$ 90.2 million $ 2,341
Feb 8, 12 PM $ 0.543
+0.00%
$ 91.83 million $ 2,172
Feb 8, 11 AM $ 0.543
+0.25%
$ 91.74 million $ 2,129
Feb 8, 8 AM $ 0.536
+0.00%
$ 90.51 million $ 1,911
Feb 7, 6 PM $ 0.536
+1.54%
$ 90.63 million $ 1,625
Feb 7, 5 PM $ 0.521
-0.61%
$ 88.07 million $ 1,291
Feb 7, 4 PM $ 0.525
+0.08%
$ 88.7 million $ 1,128
Feb 7, 3 PM $ 0.523
+1.22%
$ 88.37 million $ 533
Feb 7, 2 PM $ 0.519
-0.25%
$ 87.75 million $ 316
Feb 7, 1 PM $ 0.522
+0.00%
$ 88.29 million $ 144
Feb 7, 12 PM $ 0.527
+0.00%
$ 89.05 million $ 71
Feb 7, 10 AM $ 0.513
+0.00%
$ 86.7 million $ 16,591
Feb 7, 7 AM $ 0.524
-1.58%
$ 88.59 million $ 4,604
Feb 7, 6 AM $ 0.535
-0.14%
$ 90.36 million $ 4,188
Feb 7, 4 AM $ 0.54
+0.56%
$ 91.26 million $ 3,999
Feb 7, 3 AM $ 0.536
+0.00%
$ 90.56 million $ 3,711
Feb 7, 1 AM $ 0.527
-0.24%
$ 89.07 million $ 711,463
Feb 7, 12 AM $ 0.53
-0.44%
$ 89.63 million $ 717,192
Feb 6, 11 PM $ 0.537
+0.00%
$ 90.82 million $ 712,212
Feb 6, 7 PM $ 0.529
+0.00%
$ 89.42 million $ 715,414
Feb 6, 6 PM $ 0.532
-1.34%
$ 89.87 million $ 715,122
Feb 6, 5 PM $ 0.542
+2.28%
$ 91.64 million $ 718,329
Feb 6, 4 PM $ 0.53
+0.66%
$ 89.5 million $ 700,297
Feb 6, 2 PM $ 0.512
+0.00%
$ 86.56 million $ 679,756
Feb 6, 1 PM $ 0.512
+0.57%
$ 86.54 million $ 675,902
Feb 6, 9 AM $ 0.502
+2.00%
$ 84.77 million $ 652,418
Feb 6, 8 AM $ 0.494
-0.20%
$ 83.47 million $ 656,316
Feb 6, 7 AM $ 0.506
+0.00%
$ -- $ 673,299
Feb 6, 6 AM $ 0.508
-1.29%
$ 85.91 million $ 681,957
Feb 6, 5 AM $ 0.513
+1.26%
$ 86.74 million $ 672,153
Feb 6, 1 AM $ 0.501
+1.87%
$ 84.61 million $ 649,802
Feb 6, 12 AM $ 0.483
+0.00%
$ 81.64 million $ 643,097
Feb 5, 11 PM $ 0.487
+0.79%
$ 82.29 million $ 659,298
Feb 5, 10 PM $ 0.493
+0.00%
$ 83.3 million $ 694,829
Feb 5, 4 PM $ 0.527
+0.64%
$ 89.1 million $ 686,426
Feb 5, 2 PM $ 0.549
+0.00%
$ 92.79 million $ 706,866
Feb 5, 12 PM $ 0.541
+1.04%
$ 91.4 million $ 679,207
Feb 5, 11 AM $ 0.535
+1.26%
$ 90.46 million $ 576,062
Feb 5, 10 AM $ 0.534
+3.78%
$ 90.3 million $ 504,138
Feb 5, 9 AM $ 0.512
+3.52%
$ 86.54 million $ 389,523
Feb 5, 8 AM $ 0.488
+0.00%
$ 82.47 million $ 319,866
Feb 5, 7 AM $ 0.486
+6.57%
$ 82.09 million $ 305,096
Feb 5, 6 AM $ 0.456
+3.18%
$ 77.04 million $ 113,884
Feb 5, 5 AM $ 0.445
+0.00%
$ 75.21 million $ 9,920
Feb 5, 4 AM $ 0.444
-0.25%
$ 75.01 million $ 9,866
Feb 5, 3 AM $ 0.443
+0.00%
$ 74.8 million $ 1,902
Feb 5, 2 AM $ 0.451
+0.06%
$ 76.22 million $ 2,366