ChangeNOW Historical Data

NOW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.561
+0.00%
$ 47.13 million $ 13,337
Apr 17, 2 PM $ 0.567
+0.00%
$ 47.66 million $ 44,584
Apr 17, 1 PM $ 0.559
+0.00%
$ 47 million $ 45,895
Apr 17, 1 AM $ 0.547
+0.12%
$ 46.01 million $ 61,793
Apr 16, 4 PM $ 0.544
-0.28%
$ 45.76 million $ 60,335
Apr 16, 3 PM $ 0.545
+0.27%
$ 45.82 million $ 57,181
Apr 16, 2 PM $ 0.545
-0.43%
$ 45.81 million $ 27,470
Apr 16, 1 PM $ 0.55
-0.80%
$ 46.25 million $ 27,627
Apr 16, 11 AM $ 0.551
-1.45%
$ 46.28 million $ 16,941
Apr 15, 8 PM $ 0.576
+0.01%
$ 48.4 million $ 71,463
Apr 15, 7 PM $ 0.575
+0.30%
$ 48.32 million $ 70,220
Apr 15, 3 PM $ 0.568
-0.88%
$ 47.73 million $ 69,489
Apr 15, 7 AM $ 0.57
+0.00%
$ 47.9 million $ 90,592
Apr 15, 6 AM $ 0.574
-0.82%
$ 48.23 million $ 85,104
Apr 15, 1 AM $ 0.58
+0.64%
$ 48.77 million $ 66,232
Apr 14, 7 PM $ 0.568
+0.00%
$ 47.77 million $ 29,514
Apr 14, 6 PM $ 0.569
+0.00%
$ 47.84 million $ 29,604
Apr 14, 5 PM $ 0.572
+0.00%
$ 48.11 million $ 29,548
Apr 14, 4 PM $ 0.574
-0.37%
$ 48.24 million $ 29,670
Apr 14, 3 PM $ 0.578
-0.41%
$ 48.59 million $ 27,489
Apr 14, 2 PM $ 0.582
-3.63%
$ 48.9 million $ 26,604
Apr 14, 1 PM $ 0.604
-0.54%
$ 50.8 million $ 8,768
Apr 13, 11 PM $ 0.607
+0.94%
$ 51.02 million $ 2,158
Apr 13, 10 PM $ 0.6
+3.60%
$ 50.4 million $ 1,808
Apr 13, 7 PM $ 0.576
+0.31%
$ 48.38 million $ 750
Apr 13, 5 PM $ 0.571
+0.00%
$ 48.01 million $ 563
Apr 13, 3 PM $ 0.57
+0.00%
$ 47.89 million $ 414
Apr 13, 2 PM $ 0.565
+0.00%
$ 47.52 million $ 327
Apr 12, 10 AM $ 0.566
+0.00%
$ 47.55 million $ 3,258
Apr 12, 9 AM $ 0.567
-0.08%
$ 47.65 million $ 3,110
Apr 12, 1 AM $ 0.574
-1.35%
$ 48.24 million $ 1,089
Apr 11, 7 PM $ 0.591
+0.23%
$ 49.71 million $ 305
Apr 11, 6 PM $ 0.585
+0.00%
$ 49.13 million $ 2,377
Apr 10, 2 PM $ 0.576
+0.00%
$ 48.41 million $ 1,277
Apr 10, 11 AM $ 0.57
+0.00%
$ 47.92 million $ 2,265
Apr 9, 11 PM $ 0.566
-0.37%
$ 47.54 million $ 4,304
Apr 9, 10 PM $ 0.574
+0.00%
$ 48.25 million $ 4,123
Apr 9, 3 PM $ 0.566
+0.00%
$ 47.56 million $ 4,321
Apr 9, 2 PM $ 0.559
+0.00%
$ 46.96 million $ 4,455
Apr 9, 12 PM $ 0.562
+0.00%
$ 47.26 million $ 4,291
Apr 9, 1 AM $ 0.563
-0.09%
$ 47.3 million $ 1,397
Apr 8, 11 PM $ 0.567
+0.00%
$ 47.62 million $ 1,402
Apr 8, 4 PM $ 0.574
+0.00%
$ 48.23 million $ 2,363
Apr 8, 2 PM $ 0.569
-1.04%
$ 47.85 million $ 2,172
Apr 7, 11 PM $ 0.574
+1.76%
$ 48.27 million $ 2,508
Apr 7, 10 PM $ 0.565
+1.77%
$ 47.5 million $ 5,191
Apr 7, 9 PM $ 0.552
+0.41%
$ 46.39 million $ 4,726
Apr 7, 8 PM $ 0.546
+0.00%
$ 45.86 million $ 4,529
Apr 7, 5 AM $ 0.546
+0.00%
$ 45.87 million $ 4,907
Apr 7, 12 AM $ 0.543
+0.00%
$ 45.65 million $ 4,492