ChangeNOW Historical Data

NOW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.355
-0.43%
$29.83 million $1,419
Aug 2, 10 PM $0.358
+0.09%
$30.06 million $1,348
Aug 2, 9 PM $0.357
+0.53%
$30.01 million $1,248
Aug 2, 6 PM $0.355
+0.21%
$29.86 million $1,128
Aug 2, 11 AM $0.353
+0.19%
$29.61 million $1,203
Aug 2, 5 AM $0.355
+0.00%
$29.85 million $1,120
Aug 2, 2 AM $0.355
+0.78%
$29.82 million $1,068
Aug 2, 1 AM $0.351
+0.22%
$29.46 million $606
Aug 1, 6 PM $0.349
-0.47%
$29.3 million $166
Aug 1, 5 AM $0.354
+0.00%
$29.71 million $1,004
Jul 31, 2 PM $0.353
-0.50%
$29.66 million $2,011
Jul 31, 12 PM $0.357
+0.00%
$29.96 million $602
Jul 31, 10 AM $0.357
-0.20%
$29.96 million $1,717
Jul 31, 9 AM $0.358
+0.00%
$30.07 million $806
Jul 31, 7 AM $0.358
-0.34%
$30.08 million $1,380
Jul 31, 2 AM $0.361
-0.25%
$30.32 million $1,382
Jul 31, 1 AM $0.362
-0.28%
$30.44 million $1,094
Jul 30, 8 PM $0.364
+0.06%
$30.58 million $880
Jul 30, 1 PM $0.362
+0.00%
$30.4 million $1,485
Jul 30, 10 AM $0.363
+0.00%
$30.45 million $1,436
Jul 30, 9 AM $0.362
-0.28%
$30.37 million $1,390
Jul 30, 4 AM $0.36
+0.00%
$30.23 million $840
Jul 30, 1 AM $0.361
+0.43%
$30.35 million $1,829
Jul 30, 12 AM $0.36
-0.35%
$30.26 million $1,691
Jul 29, 10 PM $0.359
+0.67%
$30.16 million $1,467
Jul 29, 9 PM $0.356
-0.18%
$29.92 million $1,438
Jul 29, 8 PM $0.357
-0.17%
$30.01 million $1,291
Jul 29, 7 PM $0.359
-0.19%
$30.13 million $1,117
Jul 29, 6 PM $0.361
-0.20%
$30.36 million $926
Jul 29, 3 PM $0.359
-0.66%
$30.12 million $725
Jul 29, 7 AM $0.362
+0.09%
$30.39 million $2,233
Jul 29, 6 AM $0.361
-0.03%
$30.32 million $2,168
Jul 29, 5 AM $0.361
+0.39%
$30.3 million $2,224
Jul 29, 4 AM $0.357
-0.34%
$30.02 million $1,997
Jul 29, 3 AM $0.359
-0.24%
$30.17 million $986
Jul 28, 9 PM $0.363
+0.04%
$30.48 million $4,217
Jul 28, 3 PM $0.361
+0.76%
$30.28 million $4,220
Jul 28, 1 PM $0.354
+0.00%
$29.76 million $3,801
Jul 28, 12 PM $0.355
+0.00%
$29.83 million $2,331
Jul 28, 6 AM $0.356
+0.00%
$29.9 million $202
Jul 28, 1 AM $0.355
-0.10%
$29.79 million $4,678
Jul 28, 12 AM $0.356
-0.23%
$29.87 million $4,600
Jul 27, 11 PM $0.358
-0.36%
$30.06 million $3,015
Jul 27, 10 PM $0.36
-1.33%
$30.23 million $2,758
Jul 27, 7 PM $0.368
+0.00%
$30.91 million $2,587
Jul 27, 2 PM $0.367
-1.16%
$30.82 million $2,704
Jul 27, 1 PM $0.372
-0.18%
$31.26 million $2,118
Jul 27, 12 PM $0.369
+0.24%
$30.98 million $1,978
Jul 27, 6 AM $0.372
+0.27%
$31.22 million $2,319
Jul 27, 5 AM $0.37
-0.22%
$31.11 million $2,181