ChangeNOW Historical Data

NOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.149
-6.62%
$ 25.21 million $ 12,670
Apr 9, 2025 $ 0.16
+11.98%
$ 27.04 million $ 29,866
Apr 8, 2025 $ 0.142
-5.65%
$ 24.06 million $ 7
Apr 7, 2025 $ 0.151
+10.01%
$ 25.48 million $ 6
Apr 6, 2025 $ 0.137
-12.16%
$ 23.24 million $ 12,597
Apr 5, 2025 $ 0.156
+6.83%
$ 26.43 million $ 14,119
Apr 4, 2025 $ 0.156
+2.59%
$ 26.33 million $ 100,935
Apr 3, 2025 $ 0.152
+21.44%
$ 25.65 million $ 82,036
Apr 2, 2025 $ 0.126
-3.95%
$ 21.3 million $ 1,607
Apr 1, 2025 $ 0.132
+6.42%
$ 22.23 million $ 67
Mar 31, 2025 $ 0.126
+1.18%
$ 21.22 million $ 132
Mar 30, 2025 $ 0.124
-2.42%
$ 20.93 million $ 11,097
Mar 29, 2025 $ 0.127
+27.80%
$ 21.4 million $ 5,170
Mar 28, 2025 $ 0.0989
-4.11%
$ 16.71 million $ 398
Mar 27, 2025 $ 0.103
+2.09%
$ 17.46 million $ 216
Mar 26, 2025 $ 0.101
-2.59%
$ 17.07 million $ 178
Mar 25, 2025 $ 0.104
+0.76%
$ 17.52 million $ 269
Mar 24, 2025 $ 0.103
+4.34%
$ 17.36 million $ 377
Mar 23, 2025 $ 0.0983
+1.95%
$ 16.61 million $ 103
Mar 22, 2025 $ 0.0962
+0.85%
$ 16.26 million $ 239
Mar 20, 2025 $ 0.0933
+0.00%
$ -- $ 24,297
Mar 18, 2025 $ 0.0845
+0.00%
$ -- $ 615
Mar 15, 2025 $ 0.085
+0.00%
$ -- $ 200
Mar 13, 2025 $ 0.0813
+0.00%
$ -- $ 2,579
Mar 11, 2025 $ 0.0784
+0.00%
$ -- $ 1,815
Mar 10, 2025 $ 0.0819
+0.00%
$ 13.84 million $ 2,743
Mar 6, 2025 $ 0.0937
+0.00%
$ -- $ 587
Mar 4, 2025 $ 0.0885
+0.00%
$ -- $ 1,700
Mar 3, 2025 $ 0.0959
+0.00%
$ -- $ 5,237
Feb 27, 2025 $ 0.0936
+0.00%
$ -- $ 1,671
Feb 25, 2025 $ 0.1
+0.00%
$ -- $ 1,557
Feb 24, 2025 $ 0.11
+0.00%
$ -- $ 6,988
Feb 20, 2025 $ 0.109
+0.84%
$ -- $ 1,038
Feb 19, 2025 $ 0.109
+2.27%
$ 18.35 million $ 1,097
Feb 18, 2025 $ 0.106
-2.44%
$ 17.9 million $ 535
Feb 17, 2025 $ 0.109
+3.71%
$ 18.49 million $ 84
Feb 16, 2025 $ 0.106
-0.98%
$ 17.84 million $ 153
Feb 15, 2025 $ 0.107
-0.16%
$ 18.05 million $ 268
Feb 14, 2025 $ 0.107
+2.03%
$ 18.1 million $ 1,169
Feb 13, 2025 $ 0.105
-1.51%
$ 17.78 million $ 992
Feb 12, 2025 $ 0.107
+5.30%
$ 18.06 million $ 550
Feb 11, 2025 $ 0.102
-1.25%
$ 17.17 million $ 348
Feb 10, 2025 $ 0.104
+0.05%
$ 17.53 million $ 789
Feb 9, 2025 $ 0.103
+0.03%
$ 17.39 million $ 568
Feb 8, 2025 $ 0.103
-0.24%
$ 17.43 million $ 548
Feb 7, 2025 $ 0.103
-2.63%
$ 17.38 million $ 1,258
Feb 6, 2025 $ 0.105
-3.04%
$ 17.69 million $ 2,515
Feb 5, 2025 $ 0.108
-0.54%
$ 18.21 million $ 6,081
Feb 4, 2025 $ 0.109
+1.73%
$ 18.44 million $ 1,507
Feb 3, 2025 $ 0.115
+2.09%
$ 19.36 million $ 6,748