ChangeNOW Historical Data

NOW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.419
+0.49%
$70.89 million $2,403
Jul 24, 2025 $0.417
+1.92%
$70.55 million $2,886
Jul 23, 2025 $0.41
-2.08%
$69.27 million $9,453
Jul 22, 2025 $0.419
-0.13%
$70.76 million $5,013
Jul 21, 2025 $0.419
+0.34%
$70.85 million $29,691
Jul 20, 2025 $0.418
+5.10%
$70.61 million $33,848
Jul 19, 2025 $0.399
+1.92%
$67.41 million $28,127
Jul 18, 2025 $0.391
-15.66%
$66.09 million $138,351
Jul 17, 2025 $0.464
+3.06%
$78.37 million $35,386
Jul 16, 2025 $0.45
+7.93%
$76.04 million $259,186
Jul 15, 2025 $0.417
+4.21%
$70.42 million $3,449
Jul 14, 2025 $0.4
+0.85%
$67.57 million $2,187
Jul 13, 2025 $0.396
+2.52%
$66.96 million $12,001
Jul 12, 2025 $0.389
+0.27%
$65.81 million $29,897
Jul 11, 2025 $0.388
-11.11%
$65.62 million $108,328
Jul 10, 2025 $0.425
+0.10%
$71.81 million $53,974
Jul 9, 2025 $0.425
+5.46%
$71.89 million $3,161
Jul 8, 2025 $0.403
+9.14%
$68.18 million $65,329
Jul 7, 2025 $0.37
-1.01%
$62.47 million $1,015
Jul 6, 2025 $0.373
+1.85%
$63.07 million $1,228
Jul 5, 2025 $0.367
+0.28%
$61.94 million $669
Jul 4, 2025 $0.366
-3.21%
$61.8 million $1,498
Jul 3, 2025 $0.377
+4.06%
$63.76 million $117,839
Jul 2, 2025 $0.364
+7.09%
$61.49 million $27,002
Jul 1, 2025 $0.339
-2.72%
$57.25 million $23,122
Jun 30, 2025 $0.348
-12.95%
$58.89 million $127,236
Jun 29, 2025 $0.4
+1.65%
$67.63 million $4,617
Jun 28, 2025 $0.394
+0.27%
$66.53 million $976
Jun 27, 2025 $0.392
+1.53%
$66.25 million $26,177
Jun 26, 2025 $0.386
+1.64%
$65.26 million $11,928
Jun 25, 2025 $0.38
+5.83%
$64.25 million $76,596
Jun 24, 2025 $0.359
+0.79%
$60.66 million $531
Jun 23, 2025 $0.356
+8.44%
$60.13 million $4,411
Jun 22, 2025 $0.328
-2.43%
$55.44 million $3,679
Jun 21, 2025 $0.332
-6.37%
$56.11 million $2,089
Jun 20, 2025 $0.354
-3.81%
$59.83 million $24,643
Jun 19, 2025 $0.368
-0.05%
$62.2 million $600
Jun 18, 2025 $0.368
+0.00%
$62.16 million $1,577
Jun 17, 2025 $0.368
-0.60%
$62.25 million $25,737
Jun 16, 2025 $0.373
+0.57%
$63 million $2,099
Jun 15, 2025 $0.371
+1.12%
$62.65 million $23,677
Jun 14, 2025 $0.367
-1.62%
$61.94 million $527
Jun 13, 2025 $0.373
+0.10%
$62.99 million $38,009
Jun 12, 2025 $0.373
-3.79%
$63 million $1,088
Jun 11, 2025 $0.393
-0.69%
$66.5 million $31,683
Jun 10, 2025 $0.394
+3.76%
$66.66 million $31,499
Jun 9, 2025 $0.378
+3.63%
$63.8 million $33,133
Jun 8, 2025 $0.362
+7.66%
$61.2 million $58,455
Jun 7, 2025 $0.336
+2.60%
$56.87 million $21,264
Jun 6, 2025 $0.328
+2.26%
$55.41 million $1,242