ChangeNOW Historical Data

NOW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.106
-0.98%
$ 17.84 million $ 153
Feb 15, 2025 $ 0.107
-0.16%
$ 18.05 million $ 268
Feb 14, 2025 $ 0.107
+2.03%
$ 18.1 million $ 1,169
Feb 13, 2025 $ 0.105
-1.51%
$ 17.78 million $ 992
Feb 12, 2025 $ 0.107
+5.30%
$ 18.06 million $ 550
Feb 11, 2025 $ 0.102
-1.25%
$ 17.17 million $ 348
Feb 10, 2025 $ 0.104
+0.05%
$ 17.53 million $ 789
Feb 9, 2025 $ 0.103
+0.03%
$ 17.39 million $ 568
Feb 8, 2025 $ 0.103
-0.24%
$ 17.43 million $ 548
Feb 7, 2025 $ 0.103
-2.63%
$ 17.38 million $ 1,258
Feb 6, 2025 $ 0.105
-3.04%
$ 17.69 million $ 2,515
Feb 5, 2025 $ 0.108
-0.54%
$ 18.21 million $ 6,081
Feb 4, 2025 $ 0.109
+1.73%
$ 18.44 million $ 1,507
Feb 3, 2025 $ 0.115
+2.09%
$ 19.36 million $ 6,748
Feb 2, 2025 $ 0.114
-8.25%
$ 19.27 million $ 1,674
Feb 1, 2025 $ 0.124
-5.24%
$ 20.9 million $ 449
Jan 31, 2025 $ 0.13
+1.58%
$ 22.02 million $ 1,008
Jan 30, 2025 $ 0.129
+4.30%
$ 21.72 million $ 636
Jan 29, 2025 $ 0.123
+0.77%
$ 20.83 million $ 222
Jan 28, 2025 $ 0.122
-2.68%
$ 20.55 million $ 639
Jan 27, 2025 $ 0.126
-2.63%
$ 21.22 million $ 996
Jan 26, 2025 $ 0.128
-2.63%
$ 21.62 million $ 987
Jan 25, 2025 $ 0.131
-1.11%
$ 22.21 million $ 198
Jan 24, 2025 $ 0.133
+1.40%
$ 22.46 million $ 25,677
Jan 23, 2025 $ 0.132
+3.26%
$ 22.31 million $ 2,646
Jan 22, 2025 $ 0.128
+0.63%
$ 21.6 million $ 25,906
Jan 21, 2025 $ 0.127
+0.37%
$ 21.46 million $ 513
Jan 20, 2025 $ 0.127
+1.31%
$ 21.39 million $ 2,245
Jan 19, 2025 $ 0.125
-2.36%
$ 21.12 million $ 2,103
Jan 18, 2025 $ 0.128
-4.58%
$ 21.63 million $ 1,119
Jan 17, 2025 $ 0.134
+5.25%
$ 22.67 million $ 2,125
Jan 16, 2025 $ 0.127
-3.32%
$ 21.49 million $ 1,900
Jan 15, 2025 $ 0.132
+5.94%
$ 22.22 million $ 1,285
Jan 14, 2025 $ 0.124
+3.01%
$ 20.98 million $ 809
Jan 13, 2025 $ 0.121
-4.43%
$ 20.37 million $ 4,883
Jan 12, 2025 $ 0.126
-1.03%
$ 21.31 million $ 6,633
Jan 11, 2025 $ 0.127
-0.01%
$ 21.54 million $ 4,552
Jan 10, 2025 $ 0.128
+1.11%
$ 21.55 million $ 1,908
Jan 9, 2025 $ 0.126
-3.17%
$ 21.31 million $ 1,526
Jan 8, 2025 $ 0.13
-1.97%
$ 22 million $ 472
Jan 7, 2025 $ 0.133
-9.41%
$ 22.45 million $ 807
Jan 6, 2025 $ 0.147
+3.74%
$ 24.78 million $ 14,818
Jan 5, 2025 $ 0.141
-0.50%
$ 23.89 million $ 2,142
Jan 4, 2025 $ 0.142
+1.16%
$ 24.02 million $ 2,009
Jan 3, 2025 $ 0.141
+4.65%
$ 23.75 million $ 756
Jan 2, 2025 $ 0.134
+1.51%
$ 22.7 million $ 1,549
Jan 1, 2025 $ 0.132
+2.21%
$ 22.31 million $ 5,496
Dec 31, 2024 $ 0.129
+0.66%
$ 21.83 million $ 1,082
Dec 30, 2024 $ 0.129
-0.32%
$ 21.73 million $ 232
Dec 29, 2024 $ 0.129
-0.77%
$ 21.8 million $ 370