ChangeNOW Historical Data

NOW Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.331
+2.50%
$ 55.89 million $ 7,036
May 21, 2025 $ 0.324
+2.23%
$ 54.69 million $ 26,956
May 20, 2025 $ 0.316
+0.09%
$ 53.39 million $ 23,868
May 19, 2025 $ 0.315
+2.12%
$ 53.25 million $ 2,865
May 18, 2025 $ 0.308
+0.39%
$ 52.12 million $ 27,518
May 17, 2025 $ 0.307
-5.11%
$ 51.94 million $ 37,317
May 16, 2025 $ 0.324
-0.08%
$ 54.74 million $ 1,099
May 15, 2025 $ 0.324
-4.69%
$ 54.79 million $ 11,564
May 14, 2025 $ 0.34
-8.41%
$ 57.4 million $ 52,063
May 13, 2025 $ 0.37
+5.50%
$ 62.46 million $ 7,072
May 12, 2025 $ 0.35
+2.35%
$ 59.18 million $ 63,642
May 11, 2025 $ 0.342
+2.57%
$ 57.77 million $ 30,512
May 10, 2025 $ 0.333
+9.17%
$ 56.31 million $ 4,144
May 9, 2025 $ 0.305
+5.62%
$ 51.51 million $ 34,677
May 8, 2025 $ 0.288
+17.90%
$ 48.74 million $ 21,916
May 7, 2025 $ 0.245
+2.37%
$ 41.34 million $ 83,935
May 6, 2025 $ 0.239
+3.89%
$ 40.38 million $ 127,696
May 5, 2025 $ 0.23
+1.09%
$ 38.87 million $ 15,345
May 4, 2025 $ 0.227
+4.96%
$ 38.43 million $ 41,133
May 3, 2025 $ 0.217
+0.08%
$ 36.62 million $ 31,206
May 2, 2025 $ 0.216
+8.63%
$ 36.59 million $ 50,520
May 1, 2025 $ 0.199
+7.26%
$ 33.68 million $ 53,928
Apr 30, 2025 $ 0.186
-9.23%
$ 31.41 million $ 60,497
Apr 29, 2025 $ 0.2
+5.69%
$ -- $ 47,345
Apr 28, 2025 $ 0.189
+2.19%
$ 31.96 million $ 29,053
Apr 27, 2025 $ 0.185
+0.07%
$ 31.3 million $ 3,878
Apr 26, 2025 $ 0.185
+1.32%
$ 31.28 million $ 16,129
Apr 25, 2025 $ 0.182
+1.28%
$ 30.77 million $ 14,008
Apr 24, 2025 $ 0.18
-0.88%
$ 30.39 million $ 13,578
Apr 23, 2025 $ 0.181
+1.54%
$ 30.65 million $ 6,210
Apr 22, 2025 $ 0.179
+11.58%
$ 30.18 million $ 17,125
Apr 21, 2025 $ 0.161
+1.28%
$ 27.22 million $ 13,026
Apr 20, 2025 $ 0.159
-2.60%
$ 26.87 million $ 2
Apr 19, 2025 $ 0.164
+2.15%
$ 27.64 million $ 12,596
Apr 18, 2025 $ 0.16
+1.25%
$ 27.07 million $ 12,605
Apr 17, 2025 $ 0.158
+0.71%
$ 26.76 million $ 12,195
Apr 16, 2025 $ 0.157
+0.30%
$ 26.57 million $ 2,188
Apr 15, 2025 $ 0.157
-1.15%
$ 26.62 million $ 11,652
Apr 14, 2025 $ 0.159
+0.30%
$ 26.94 million $ 5,240
Apr 13, 2025 $ 0.158
-1.70%
$ 26.63 million $ 12,626
Apr 12, 2025 $ 0.161
+5.26%
$ 27.15 million $ 3
Apr 11, 2025 $ 0.153
+2.42%
$ 25.84 million $ 494
Apr 10, 2025 $ 0.149
-6.62%
$ 25.21 million $ 12,670
Apr 9, 2025 $ 0.16
+11.98%
$ 27.04 million $ 29,866
Apr 8, 2025 $ 0.142
-5.65%
$ 24.06 million $ 7
Apr 7, 2025 $ 0.151
+10.01%
$ 25.48 million $ 6
Apr 6, 2025 $ 0.137
-12.16%
$ 23.24 million $ 12,597
Apr 5, 2025 $ 0.156
+6.83%
$ 26.43 million $ 14,119
Apr 4, 2025 $ 0.156
+2.59%
$ 26.33 million $ 100,935
Apr 3, 2025 $ 0.152
+21.44%
$ 25.65 million $ 82,036