ChangeNOW Historical Data

NOW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.369
+0.14%
$31 million $1,465
Jul 27, 3 AM $0.367
+0.00%
$-- $1,400
Jul 26, 11 PM $0.368
+0.00%
$30.94 million $3,379
Jul 26, 10 PM $0.368
+0.89%
$30.88 million $3,323
Jul 26, 9 PM $0.363
+0.00%
$30.53 million $2,849
Jul 26, 4 PM $0.364
+0.32%
$30.53 million $2,741
Jul 26, 3 PM $0.361
+0.30%
$30.33 million $540
Jul 26, 2 PM $0.359
+0.00%
$30.17 million $364
Jul 26, 12 PM $0.358
+0.08%
$30.07 million $191
Jul 26, 4 AM $0.357
+0.00%
$29.99 million $183
Jul 26, 3 AM $0.356
+0.00%
$29.93 million $122
Jul 26, 12 AM $0.355
+0.06%
$29.85 million $72
Jul 25, 10 PM $0.355
+0.00%
$29.81 million $28
Jul 25, 10 AM $0.355
+0.00%
$29.78 million $313
Jul 25, 1 AM $0.354
+0.00%
$29.72 million $114
Jul 24, 4 PM $0.355
+0.00%
$29.79 million $1,789
Jul 24, 1 PM $0.354
-0.90%
$29.76 million $1,748
Jul 24, 12 PM $0.358
-0.29%
$30.07 million $1,445
Jul 24, 11 AM $0.359
+0.29%
$30.12 million $1,545
Jul 24, 9 AM $0.359
+0.34%
$30.18 million $1,482
Jul 24, 7 AM $0.361
+0.96%
$30.35 million $1,562
Jul 24, 12 AM $0.356
+0.21%
$29.92 million $1,192
Jul 23, 6 PM $0.358
-0.11%
$30.05 million $975
Jul 23, 5 PM $0.36
-0.44%
$30.2 million $871
Jul 23, 3 PM $0.361
+0.16%
$30.28 million $1,209
Jul 23, 1 PM $0.362
-0.46%
$30.42 million $1,306
Jul 23, 12 PM $0.363
-0.56%
$30.49 million $1,155
Jul 23, 7 AM $0.365
+0.14%
$30.66 million $966
Jul 23, 3 AM $0.366
+0.10%
$30.76 million $836
Jul 22, 6 PM $0.367
-0.46%
$30.81 million $850
Jul 22, 3 PM $0.37
+0.00%
$31.04 million $254
Jul 22, 2 PM $0.369
+0.50%
$31.02 million $198
Jul 22, 7 AM $0.366
+0.35%
$30.72 million $166
Jul 21, 11 PM $0.367
+0.00%
$30.78 million $529
Jul 21, 8 AM $0.369
+0.29%
$30.98 million $3,688
Jul 21, 7 AM $0.368
+0.32%
$30.88 million $3,580
Jul 21, 5 AM $0.366
+0.00%
$30.75 million $3,811
Jul 21, 4 AM $0.366
+0.27%
$30.75 million $3,805
Jul 21, 3 AM $0.365
+0.00%
$30.63 million $1,671
Jul 21, 2 AM $0.364
+0.00%
$30.56 million $1,578
Jul 21, 12 AM $0.363
+0.00%
$30.5 million $2,896
Jul 20, 8 PM $0.362
-0.06%
$30.43 million $2,999
Jul 20, 6 PM $0.364
+0.60%
$30.6 million $2,997
Jul 20, 5 PM $0.362
+0.00%
$30.42 million $2,509
Jul 20, 4 PM $0.362
+0.14%
$30.39 million $2,452
Jul 20, 3 PM $0.361
+1.04%
$30.31 million $2,292
Jul 20, 1 PM $0.356
-0.72%
$29.88 million $1,719
Jul 20, 11 AM $0.36
+1.37%
$30.27 million $1,404
Jul 20, 6 AM $0.354
-0.41%
$29.72 million $909
Jul 20, 5 AM $0.356
-0.07%
$29.89 million $665