ChangeNOW Historical Data

NOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.548
-0.52%
$ 46.03 million $ 1,660
Apr 6, 10 PM $ 0.552
+0.00%
$ 46.4 million $ 1,950
Apr 6, 12 PM $ 0.56
+0.00%
$ 47.04 million $ 1,696
Apr 6, 9 AM $ 0.559
+0.05%
$ 46.98 million $ 1,163
Apr 5, 11 PM $ 0.548
+1.18%
$ 46.03 million $ 1,263
Apr 5, 10 PM $ 0.539
+0.00%
$ 45.34 million $ 595
Apr 5, 6 AM $ 0.532
-0.45%
$ 44.7 million $ 259
Apr 4, 5 PM $ 0.536
+0.00%
$ 45.08 million $ 5,224
Apr 4, 4 PM $ 0.543
+0.00%
$ 45.63 million $ 5,222
Apr 3, 6 PM $ 0.534
+0.00%
$ 44.89 million $ 5,253
Apr 2, 1 PM $ 0.533
-0.26%
$ 44.77 million $ 1,536
Apr 2, 4 AM $ 0.542
+0.00%
$ 45.59 million $ 1,919
Apr 2, 3 AM $ 0.545
+0.00%
$ 45.82 million $ 1,807
Apr 2, 1 AM $ 0.554
-0.88%
$ 46.53 million $ 1,537
Apr 1, 5 PM $ 0.568
+0.86%
$ 47.7 million $ 1,128
Apr 1, 4 PM $ 0.56
+0.00%
$ 47.03 million $ 1,538
Apr 1, 1 PM $ 0.557
+0.00%
$ 46.85 million $ 1,770
Apr 1, 5 AM $ 0.559
+0.52%
$ 46.97 million $ 2,161
Mar 31, 5 PM $ 0.551
+0.00%
$ 46.27 million $ 2,345
Mar 31, 4 PM $ 0.55
+0.44%
$ 46.2 million $ 2,228
Mar 31, 2 PM $ 0.549
+1.01%
$ 46.17 million $ 1,651
Mar 31, 1 PM $ 0.544
+0.73%
$ 45.71 million $ 1,417
Mar 31, 9 AM $ 0.535
-0.33%
$ 45 million $ 1,216
Mar 31, 1 AM $ 0.543
+0.78%
$ 45.61 million $ 5,732
Mar 30, 7 PM $ 0.533
-0.64%
$ 44.78 million $ 33,549
Mar 30, 5 PM $ 0.539
+0.00%
$ 45.33 million $ 33,467
Mar 30, 8 AM $ 0.541
+0.00%
$ 45.47 million $ 33,280
Mar 30, 7 AM $ 0.538
+0.05%
$ 45.22 million $ 33,201
Mar 30, 4 AM $ 0.541
+0.30%
$ 45.48 million $ 29,014
Mar 30, 2 AM $ 0.536
+0.44%
$ 45.01 million $ 28,487
Mar 29, 10 PM $ 0.52
-1.66%
$ 43.73 million $ 27,679
Mar 29, 9 PM $ 0.529
+0.00%
$ 44.48 million $ 27,332
Mar 28, 11 PM $ 0.536
-0.19%
$ 45.04 million $ 8,227
Mar 28, 9 AM $ 0.535
+0.00%
$ 45.01 million $ 12,190
Mar 28, 7 AM $ 0.542
+0.00%
$ 45.59 million $ 5,433
Mar 27, 4 PM $ 0.544
+0.00%
$ 45.73 million $ 2,700
Mar 27, 3 PM $ 0.542
+0.00%
$ 45.56 million $ 2,564
Mar 27, 2 PM $ 0.539
+0.00%
$ 45.26 million $ 2,746
Mar 27, 12 PM $ 0.541
+0.00%
$ 45.47 million $ 2,632
Mar 27, 10 AM $ 0.549
-0.59%
$ 46.12 million $ 2,415
Mar 27, 8 AM $ 0.555
-1.24%
$ 46.63 million $ 2,455
Mar 27, 4 AM $ 0.558
+0.00%
$ 46.87 million $ 33,232
Mar 26, 8 PM $ 0.561
+0.00%
$ 47.16 million $ 32,993
Mar 26, 6 PM $ 0.556
-0.55%
$ 46.77 million $ 32,855
Mar 26, 3 PM $ 0.566
+0.00%
$ 47.54 million $ 33,447
Mar 26, 9 AM $ 0.572
+0.00%
$ 48.1 million $ 33,055
Mar 26, 5 AM $ 0.578
-0.33%
$ 48.55 million $ 32,943
Mar 25, 1 PM $ 0.595
+0.00%
$ 49.97 million $ 34,360
Mar 25, 11 AM $ 0.594
+0.97%
$ 49.89 million $ 7,472
Mar 25, 8 AM $ 0.584
+0.00%
$ 49.11 million $ 1,469