ChangeNOW Historical Data

NOW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.451
+0.00%
$ 76.17 million $ 1,821
Feb 4, 10 PM $ 0.442
+0.00%
$ 74.75 million $ 1,381
Feb 4, 9 PM $ 0.45
+0.00%
$ 75.99 million $ 1,288
Feb 4, 8 PM $ 0.456
+0.00%
$ -- $ 780
Feb 4, 6 PM $ 0.446
+0.00%
$ 75.34 million $ 466
Feb 4, 4 PM $ 0.446
-1.18%
$ 75.36 million $ 3,304
Feb 4, 3 PM $ 0.45
-0.84%
$ 76.04 million $ 2,611
Feb 4, 1 PM $ 0.464
-0.34%
$ 78.41 million $ 1,984
Feb 4, 3 AM $ 0.47
+0.00%
$ 79.35 million $ 7,914
Feb 4, 1 AM $ 0.475
+1.61%
$ 80.28 million $ 7,770
Feb 3, 10 PM $ 0.469
-1.47%
$ 79.23 million $ 6,984
Feb 3, 9 PM $ 0.479
+0.00%
$ 80.94 million $ 6,587
Feb 3, 8 PM $ 0.478
+3.36%
$ 80.73 million $ 6,227
Feb 3, 7 PM $ 0.455
+2.53%
$ 76.94 million $ 5,198
Feb 3, 6 PM $ 0.45
-3.13%
$ 76 million $ 4,769
Feb 3, 5 PM $ 0.467
-0.55%
$ 78.99 million $ 2,241
Feb 3, 2 PM $ 0.478
+0.00%
$ 80.86 million $ 1,828
Feb 3, 1 PM $ 0.483
+0.00%
$ -- $ 1,404
Feb 3, 12 PM $ 0.483
+0.00%
$ 81.55 million $ 58
Feb 2, 3 PM $ 0.495
+0.00%
$ 83.69 million $ 7,760
Feb 2, 7 AM $ 0.465
+0.97%
$ 78.65 million $ 5,058
Feb 2, 6 AM $ 0.456
+0.00%
$ 77.01 million $ 4,926
Feb 2, 5 AM $ 0.46
-2.41%
$ 77.74 million $ 4,701
Feb 2, 4 AM $ 0.468
+0.45%
$ 79.09 million $ 4,347
Feb 2, 3 AM $ 0.456
-3.34%
$ 77.12 million $ 3,938
Feb 2, 2 AM $ 0.477
-0.07%
$ 80.67 million $ 14,637
Feb 2, 1 AM $ 0.471
-2.50%
$ 79.61 million $ 13,599
Feb 2, 12 AM $ 0.478
+0.77%
$ 80.78 million $ 13,395
Feb 1, 11 PM $ 0.473
-2.36%
$ 79.88 million $ 13,109
Feb 1, 10 PM $ 0.477
+0.00%
$ 80.68 million $ 12,579
Feb 1, 9 PM $ 0.479
-0.25%
$ 81.01 million $ 12,550
Feb 1, 8 PM $ 0.484
+0.55%
$ 81.74 million $ 12,315
Feb 1, 7 PM $ 0.483
-0.76%
$ 81.6 million $ 11,328
Feb 1, 6 PM $ 0.49
+0.00%
$ 82.8 million $ 5,430
Feb 1, 3 PM $ 0.485
-1.69%
$ 82.02 million $ 4,988
Feb 1, 2 PM $ 0.496
+0.00%
$ 83.77 million $ 4,619
Feb 1, 10 AM $ 0.509
-0.05%
$ 86.09 million $ 4,361
Feb 1, 8 AM $ 0.509
+0.00%
$ 85.99 million $ 2,953
Feb 1, 7 AM $ 0.503
-0.74%
$ 85.01 million $ 2,914
Feb 1, 6 AM $ 0.508
+0.00%
$ 85.87 million $ 2,710
Feb 1, 1 AM $ 0.51
-1.40%
$ 86.16 million $ 10,223
Feb 1, 12 AM $ 0.516
+0.00%
$ 87.13 million $ 10,038
Jan 31, 11 PM $ 0.515
+1.38%
$ 87.07 million $ 8,919
Jan 31, 9 PM $ 0.504
+0.00%
$ 85.17 million $ 8,307
Jan 31, 7 PM $ 0.496
+0.00%
$ 83.75 million $ 7,659
Jan 31, 6 PM $ 0.493
-0.78%
$ 81.43 million $ 6,862
Jan 31, 5 PM $ 0.525
+0.00%
$ 88.71 million $ 4,963
Jan 31, 4 PM $ 0.527
-0.91%
$ 89.13 million $ 4,788
Jan 31, 2 PM $ 0.543
-0.95%
$ 91.69 million $ 2,066
Jan 31, 9 AM $ 0.551
+0.00%
$ 93.06 million $ 579