Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.384
+0.00%
$32.24 million $132
Yesterday $0.382
+0.17%
$32.07 million $4,527
Oct 8, 2026 $0.38
-3.92%
$31.9 million $6,454
Oct 7, 2026 $0.397
-3.82%
$33.37 million $7,460
Oct 6, 2026 $0.419
+0.41%
$-- $415
Oct 5, 2026 $0.421
-0.55%
$-- $7,313
Oct 4, 2026 $0.423
+0.90%
$35.53 million $7,380
Oct 3, 2026 $0.417
+0.09%
$35.06 million $1,640
Oct 2, 2026 $0.416
-0.79%
$34.93 million $1,748
Oct 1, 2026 $0.42
+0.49%
$-- $1,469
Sep 30, 2026 $0.417
-0.08%
$-- $1,949
Sep 29, 2026 $0.417
+0.06%
$35.05 million $2,539
Sep 28, 2026 $0.418
+0.37%
$35.12 million $946
Sep 27, 2026 $0.419
-0.50%
$35.15 million $665
Sep 26, 2026 $0.416
-3.53%
$34.96 million $37,671
Sep 25, 2026 $0.432
+0.05%
$36.32 million $1,273
Sep 24, 2026 $0.433
+0.27%
$-- $1,533
Sep 23, 2026 $0.433
-3.10%
$36.35 million $1,862
Sep 22, 2026 $0.443
-0.73%
$37.18 million $1,610
Sep 21, 2026 $0.448
+5.31%
$37.65 million $3,620
Sep 20, 2026 $0.425
-0.16%
$-- $1,848
Sep 19, 2026 $0.426
+0.37%
$35.78 million $135
Sep 18, 2026 $0.425
+5.54%
$35.72 million $6,460
Sep 17, 2026 $0.399
+0.90%
$33.47 million $1,384
Sep 16, 2026 $0.394
-0.37%
$33.07 million $11,561
Sep 15, 2026 $0.396
-4.32%
$33.25 million $6,471
Sep 14, 2026 $0.414
+0.71%
$34.78 million $5,313
Sep 13, 2026 $0.409
-1.69%
$34.37 million $1,314
Sep 12, 2026 $0.418
+1.03%
$-- $7,152
Sep 11, 2026 $0.413
+1.47%
$34.72 million $8,307
Sep 10, 2026 $0.407
-0.58%
$-- $4,250
Sep 9, 2026 $0.408
-1.35%
$34.23 million $2,195
Sep 8, 2026 $0.413
-0.15%
$34.72 million $2,066
Sep 7, 2026 $0.414
-1.18%
$34.74 million $1,847
Sep 6, 2026 $0.417
+0.62%
$35.06 million $2,607
Sep 5, 2026 $0.414
+1.78%
$-- $5,008
Sep 4, 2026 $0.407
-1.25%
$34.2 million $39,064
Sep 3, 2026 $0.41
+4.52%
$34.41 million $4,359
Sep 2, 2026 $0.391
-0.83%
$-- $5,565
Sep 1, 2026 $0.395
-2.44%
$33.16 million $795
Aug 31, 2026 $0.405
+2.24%
$-- $2,724
Aug 30, 2026 $0.395
-2.12%
$33.2 million $2,874
Aug 29, 2026 $0.402
+0.36%
$33.79 million $455
Aug 28, 2026 $0.4
-4.05%
$33.61 million $5,202
Aug 27, 2026 $0.415
+0.66%
$-- $1,709
Aug 26, 2026 $0.414
+2.00%
$34.74 million $1,677
Aug 25, 2026 $0.405
-2.39%
$34 million $3,727
Aug 24, 2026 $0.412
+1.36%
$-- $3,147
Aug 23, 2026 $0.409
+2.28%
$34.33 million $3,549
Aug 22, 2026 $0.401
-3.57%
$33.67 million $5,376
Download