ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Yesterday $0.394
+0.11%
$33.07 million $11,561
Yesterday $0.394
-0.37%
$33.07 million $11,561
Sep 15, 2026 $0.396
-4.32%
$33.25 million $6,471
Sep 14, 2026 $0.414
+0.71%
$34.78 million $5,313
Sep 13, 2026 $0.409
-1.69%
$34.37 million $1,314
Sep 12, 2026 $0.418
+1.03%
$-- $7,152
Sep 11, 2026 $0.413
+1.47%
$34.72 million $8,307
Sep 10, 2026 $0.407
-0.58%
$-- $4,250
Sep 9, 2026 $0.408
-1.35%
$34.23 million $2,195
Sep 8, 2026 $0.413
-0.15%
$34.72 million $2,066
Sep 7, 2026 $0.414
-1.18%
$34.74 million $1,847
Sep 6, 2026 $0.417
+0.62%
$35.06 million $2,607
Sep 5, 2026 $0.414
+1.78%
$-- $5,008
Sep 4, 2026 $0.407
-1.25%
$34.2 million $39,064
Sep 3, 2026 $0.41
+4.52%
$34.41 million $4,359
Sep 2, 2026 $0.391
-0.83%
$-- $5,565
Sep 1, 2026 $0.395
-2.44%
$33.16 million $795
Aug 31, 2026 $0.405
+2.24%
$-- $2,724
Aug 30, 2026 $0.395
-2.12%
$33.2 million $2,874
Aug 29, 2026 $0.402
+0.36%
$33.79 million $455
Aug 28, 2026 $0.4
-4.05%
$33.61 million $5,202
Aug 27, 2026 $0.415
+0.66%
$-- $1,709
Aug 26, 2026 $0.414
+2.00%
$34.74 million $1,677
Aug 25, 2026 $0.405
-2.39%
$34 million $3,727
Aug 24, 2026 $0.412
+1.36%
$-- $3,147
Aug 23, 2026 $0.409
+2.28%
$34.33 million $3,549
Aug 22, 2026 $0.401
-3.57%
$33.67 million $5,376
Aug 21, 2026 $0.418
+7.63%
$35.15 million $6,259
Aug 20, 2026 $0.385
+2.27%
$32.3 million $6,706
Aug 19, 2026 $0.373
+14.90%
$31.36 million $20,550
Aug 18, 2026 $0.325
+0.29%
$27.3 million $1,084
Aug 17, 2026 $0.325
+1.21%
$27.32 million $2,270
Aug 16, 2026 $0.323
+0.00%
$-- $139
Aug 14, 2026 $0.32
+0.00%
$-- $53
Aug 13, 2026 $0.322
-0.20%
$27.05 million $53
Aug 12, 2026 $0.321
+0.26%
$27 million $1,054
Aug 11, 2026 $0.321
+0.56%
$27 million $2,807
Aug 10, 2026 $0.32
-1.59%
$-- $751
Aug 9, 2026 $0.326
+0.16%
$27.41 million $2,203
Aug 8, 2026 $0.326
-9.85%
$27.4 million $69,275
Aug 7, 2026 $0.36
-0.15%
$-- $1,562
Aug 6, 2026 $0.361
-0.02%
$-- $255
Aug 5, 2026 $0.363
+1.72%
$30.47 million $954
Aug 4, 2026 $0.355
+0.64%
$29.84 million $13
Aug 3, 2026 $0.354
-0.69%
$-- $2,170
Aug 2, 2026 $0.358
+2.25%
$30.06 million $1,348
Aug 1, 2026 $0.349
-1.41%
$29.3 million $166
Jul 31, 2026 $0.353
-2.83%
$-- $2,011
Jul 30, 2026 $0.364
+0.70%
$30.58 million $880
Jul 29, 2026 $0.359
-0.27%
$30.16 million $1,467
Download