ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.425
+0.00%
$ 35.73 million $ 2,797
Yesterday, at 11 PM $ 0.425
+0.00%
$ 35.73 million $ 2,797
Yesterday, at 10 PM $ 0.426
+0.00%
$ 35.81 million $ 440
Yesterday, at 3 PM $ 0.429
+1.63%
$ 36.04 million $ 374
May 28, 9 AM $ 0.423
-0.01%
$ 35.52 million $ 1,243
May 27, 9 PM $ 0.431
-0.53%
$ 36.26 million $ 3,173
May 27, 2 PM $ 0.438
+0.00%
$ 36.8 million $ 3,659
May 26, 3 PM $ 0.446
-0.70%
$ 37.45 million $ 1,601
May 26, 10 AM $ 0.452
+1.24%
$ 37.97 million $ 1,435
May 26, 12 AM $ 0.447
+0.00%
$ 37.54 million $ 897
May 24, 10 PM $ 0.44
+0.00%
$ 36.98 million $ 406
May 24, 2 PM $ 0.446
+0.00%
$ 37.52 million $ 1,134
May 23, 10 PM $ 0.448
+0.00%
$ 37.66 million $ 1,518
May 23, 9 PM $ 0.453
+0.00%
$ 38.09 million $ 1,458
May 23, 8 PM $ 0.448
+1.38%
$ 37.68 million $ 1,336
May 23, 6 PM $ 0.44
+0.00%
$ 36.95 million $ 973
May 23, 3 PM $ 0.437
+0.00%
$ 36.76 million $ 823
May 23, 2 PM $ 0.436
+0.00%
$ 36.68 million $ 728
May 23, 7 AM $ 0.435
+0.00%
$ 36.56 million $ 509
May 22, 7 PM $ 0.444
+0.00%
$ 37.34 million $ 76
May 21, 5 PM $ 0.454
+0.00%
$ 38.18 million $ 352
May 20, 9 AM $ 0.452
-0.27%
$ 38.03 million $ 915
May 20, 5 AM $ 0.452
+0.00%
$ 37.96 million $ 636
May 19, 10 AM $ 0.45
+0.00%
$ 37.81 million $ 27,588
May 18, 6 PM $ 0.451
+0.00%
$ 37.93 million $ 1,290
May 18, 2 PM $ 0.455
+0.00%
$ 38.27 million $ 1,094
May 18, 10 AM $ 0.456
+0.00%
$ 38.31 million $ 864
May 18, 12 AM $ 0.456
-1.87%
$ 38.3 million $ 916
May 15, 7 AM $ 0.486
+0.00%
$ 40.87 million $ 1,283
May 15, 5 AM $ 0.485
-0.20%
$ 40.77 million $ 998
May 15, 2 AM $ 0.489
+0.00%
$ 41.1 million $ 724
May 12, 4 PM $ 0.489
+0.00%
$ 41.07 million $ 26,826
May 12, 3 PM $ 0.489
+0.00%
$ 41.07 million $ 26,490
May 12, 7 AM $ 0.496
+0.00%
$ 41.67 million $ 27,087
May 12, 1 AM $ 0.502
-0.25%
$ 42.16 million $ 554
May 11, 3 AM $ 0.508
+0.00%
$ 42.67 million $ 34,547
May 11, 1 AM $ 0.512
+0.00%
$ 43.05 million $ 34,506
May 10, 11 PM $ 0.517
+0.22%
$ 43.41 million $ 34,423
May 10, 10 PM $ 0.514
+0.85%
$ 43.22 million $ 34,147
May 10, 6 PM $ 0.512
+0.00%
$ 43.01 million $ 34,101
May 9, 5 PM $ 0.497
+0.00%
$ 41.79 million $ 59,073
May 8, 6 PM $ 0.497
+2.92%
$ 41.78 million $ 29,649
May 8, 5 PM $ 0.481
+0.02%
$ 40.45 million $ 2,571
May 7, 10 PM $ 0.477
+0.00%
$ 40.09 million $ 3,305
May 7, 2 PM $ 0.482
+0.00%
$ 40.5 million $ 3,070
May 7, 1 PM $ 0.484
+0.00%
$ 40.64 million $ 3,139
May 7, 1 AM $ 0.487
-0.22%
$ 40.96 million $ 809
May 7, 12 AM $ 0.49
+0.00%
$ 41.15 million $ 699
May 6, 2 PM $ 0.496
+0.00%
$ 41.7 million $ 528
May 6, 1 PM $ 0.497
+0.00%
$ 41.77 million $ 462
Download