ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.396
+0.02%
$33.17 million $13,641
Today, at 1 AM $0.396
+0.37%
$33.29 million $13,641
Yesterday, at 11 PM $0.394
+0.74%
$33.07 million $11,561
Yesterday, at 7 PM $0.393
+0.03%
$32.97 million $13,848
Yesterday, at 6 PM $0.389
-1.05%
$32.65 million $14,165
Yesterday, at 5 PM $0.39
+0.00%
$32.75 million $13,165
Yesterday, at 4 PM $0.389
+0.03%
$32.71 million $12,836
Yesterday, at 2 PM $0.39
+0.00%
$32.78 million $3,413
Yesterday, at 11 AM $0.393
+0.00%
$33.04 million $3,483
Yesterday, at 8 AM $0.389
-0.64%
$32.69 million $13,986
Yesterday, at 5 AM $0.391
-0.45%
$32.87 million $12,768
Yesterday, at 4 AM $0.394
+0.17%
$33.08 million $7,611
Yesterday, at 3 AM $0.395
+0.00%
$-- $5,820
Sep 15, 10 PM $0.396
+0.00%
$33.25 million $6,471
Sep 15, 8 PM $0.397
+0.00%
$33.34 million $7,150
Sep 15, 7 PM $0.397
+0.26%
$33.35 million $7,496
Sep 15, 6 PM $0.394
-1.29%
$33.07 million $7,190
Sep 15, 3 PM $0.401
+0.43%
$33.64 million $5,821
Sep 15, 2 PM $0.396
-1.75%
$33.3 million $5,551
Sep 15, 1 PM $0.404
+0.16%
$33.95 million $3,886
Sep 15, 8 AM $0.407
+0.17%
$34.2 million $5,793
Sep 15, 7 AM $0.407
-0.03%
$34.19 million $4,810
Sep 15, 5 AM $0.409
-0.17%
$34.35 million $5,580
Sep 15, 4 AM $0.41
+0.00%
$34.44 million $5,458
Sep 15, 3 AM $0.412
-0.41%
$34.56 million $5,365
Sep 15, 12 AM $0.413
-0.12%
$34.71 million $5,417
Sep 14, 11 PM $0.414
-0.55%
$34.78 million $5,313
Sep 14, 10 PM $0.417
-0.71%
$35 million $5,052
Sep 14, 9 PM $0.42
-1.19%
$35.27 million $4,418
Sep 14, 8 PM $0.426
+1.66%
$35.75 million $3,631
Sep 14, 6 PM $0.417
+0.39%
$35.01 million $2,775
Sep 14, 5 PM $0.415
+0.00%
$34.84 million $2,652
Sep 14, 4 PM $0.414
+0.00%
$34.73 million $2,480
Sep 14, 1 PM $0.41
-0.72%
$34.45 million $2,597
Sep 14, 9 AM $0.415
+0.00%
$34.82 million $1,203
Sep 14, 8 AM $0.414
+0.00%
$34.74 million $1,677
Sep 14, 6 AM $0.414
+0.16%
$34.75 million $1,754
Sep 14, 3 AM $0.413
+0.17%
$34.71 million $1,677
Sep 14, 2 AM $0.412
+0.20%
$34.6 million $1,526
Sep 13, 10 PM $0.409
-0.27%
$34.37 million $1,314
Sep 13, 9 PM $0.413
+0.20%
$34.66 million $1,074
Sep 13, 7 PM $0.412
+0.20%
$34.6 million $992
Sep 13, 4 PM $0.411
+0.13%
$34.5 million $848
Sep 13, 1 PM $0.408
-0.17%
$34.25 million $780
Sep 13, 9 AM $0.409
-0.51%
$34.38 million $755
Sep 13, 8 AM $0.412
-0.54%
$34.61 million $393
Sep 13, 6 AM $0.415
-0.20%
$34.9 million $170
Sep 12, 1 PM $0.418
+0.07%
$35.14 million $7,152
Sep 12, 3 AM $0.414
+0.00%
$34.78 million $8,983
Sep 11, 11 PM $0.413
+0.00%
$34.72 million $8,307
Download