ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.405
+14.43%
$-- $142,902
Jul 2026 $0.353
+10.48%
$-- $81,949
Jun 2026 $0.317
-25.09%
$-- $81,075
May 2026 $0.432
-10.29%
$-- $120,801
Apr 2026 $0.485
-12.83%
$-- $296,108
Mar 2026 $0.551
+9.23%
$-- $465,842
Feb 2026 $0.503
-2.47%
$84.98 million $1.46 million
Jan 2026 $0.569
-7.50%
$87.07 million $1.49 million
Dec 2025 $0.611
+12.00%
$103.33 million $5.95 million
Nov 2025 $0.544
-6.01%
$92.54 million $2.78 million
Oct 2025 $0.557
-4.08%
$97.92 million $6.6 million
Sep 2025 $0.565
+23.51%
$96.51 million $2.26 million
Aug 2025 $0.453
+19.16%
$77.35 million $915,045
Jul 2025 $0.388
+11.56%
$64.22 million $1.3 million
Jun 2025 $0.4
+27.07%
$58.89 million $695,464
May 2025 $0.315
+69.55%
$53.24 million $902,398
Apr 2025 $0.186
+50.35%
$31.41 million $544,360
Mar 2025 $0.126
+30.91%
$21.22 million $57,951
Feb 2025 $0.0936
-28.30%
$-- $38,588
Jan 2025 $0.129
-0.48%
$22.02 million $117,554
Dec 2024 $0.129
-6.55%
$21.83 million $240,216
Nov 2024 $0.138
+43.45%
$23.31 million $142,131
Oct 2024 $0.1
+14.88%
$16.25 million $546,983
Sep 2024 $0.0873
+4.27%
$14.75 million $565,992
Aug 2024 $0.0881
+5.99%
$-- $170,906
Jul 2024 $0.1
-11.19%
$-- $120,357
Jun 2024 $0.113
+24.85%
$19.09 million $778,828
May 2024 $0.092
-5.05%
$-- $381,441
Apr 2024 $0.0986
-12.44%
$-- $348,846
Mar 2024 $0.111
-9.22%
$-- $111,433
Feb 2024 $0.0974
+26.51%
$-- $174,345
Jan 2024 $0.077
-16.75%
$13.01 million $366,406
Dec 2023 $0.0742
+10.48%
$-- $50,608
Nov 2023 $0.0672
+1.21%
$11.35 million $76,288
Oct 2023 $0.0623
+7.66%
$-- $166,670
Sep 2023 $0.0579
+5.18%
$9.78 million $198,954
Aug 2023 $0.0548
-11.12%
$-- $34,049
Jul 2023 $0.0652
+2.41%
$-- $16,942
Aug 2022 $0.0616
-1.77%
$4.24 million $4,757
Jul 2022 $0.0627
+97.09%
$4.31 million $9,604
Jun 2022 $0.0317
-45.30%
$2.18 million $15,319
May 2022 $0.058
-27.73%
$3.99 million $30,406
Apr 2022 $0.0804
-25.05%
$5.53 million $68,933
Mar 2022 $0.107
+28.21%
$7.37 million $39,480
Feb 2022 $0.0836
+49.41%
$5.75 million $67,997
Jan 2022 $0.0561
-32.44%
$3.86 million $38,653
Dec 2021 $0.0683
-10.05%
$4.7 million $54,750
Nov 2021 $0.0759
+51.00%
$5.22 million $75,657
Oct 2021 $0.0502
-27.81%
$3.46 million $87,123
Sep 2021 $0.0697
+48.42%
$4.79 million $104,225
Download