ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.448
-3.51%
$ 36.98 million $ 2,107
May 11 $ 0.486
-5.06%
$ -- $ 27,640
May 4 $ 0.517
+6.25%
$ 43.41 million $ 85,948
Apr 27 $ 0.489
-3.99%
$ -- $ 61
Apr 20 $ 0.502
-4.16%
$ -- $ 46,073
Apr 13 $ 0.541
-4.26%
$ 43.59 million $ 204,611
Apr 6 $ 0.591
+5.87%
$ -- $ 11,458
Mar 30 $ 0.548
+2.70%
$ 46.03 million $ 50,298
Mar 23 $ 0.52
-5.17%
$ 43.73 million $ 111,305
Mar 16 $ 0.542
-7.78%
$ 45.57 million $ 51,338
Mar 9 $ 0.591
+10.31%
$ 49.65 million $ 18,673
Mar 2 $ 0.539
-1.73%
$ 44.92 million $ 30,579
Feb 23 $ 0.534
+7.09%
$ 90.16 million $ 239,814
Feb 16 $ 0.498
-0.88%
$ -- $ 9,286
Feb 9 $ 0.534
+0.66%
$ 84.56 million $ 16,369
Feb 2 $ 0.536
+13.07%
$ 92.06 million $ 1.39 million
Jan 26 $ 0.473
-20.64%
$ 79.88 million $ 31,640
Jan 19 $ 0.619
-10.42%
$ 99.61 million $ 11,783
Jan 12 $ 0.695
+2.27%
$ 117.19 million $ 62,716
Jan 5 $ 0.667
-3.11%
$ -- $ 110,249
Dec 29 $ 0.663
+7.97%
$ -- $ 1.54 million
Dec 22 $ 0.608
-4.31%
$ -- $ 1.46 million
Dec 15 $ 0.582
-0.94%
$ 104.9 million $ 1.69 million
Dec 8 $ 0.608
+8.04%
$ 99.53 million $ 1.17 million
Dec 1 $ 0.546
+0.03%
$ 94.86 million $ 20,275
Nov 24 $ 0.544
+5.58%
$ 92.54 million $ 39,986
Nov 17 $ 0.51
-4.98%
$ 87.81 million $ 1.03 million
Nov 10 $ 0.514
-10.66%
$ 89.46 million $ 375,021
Nov 3 $ 0.544
-6.99%
$ -- $ 378,506
Oct 27 $ 0.581
-7.08%
$ 98.54 million $ 1.71 million
Oct 20 $ 0.588
-2.54%
$ 104.83 million $ 1.38 million
Oct 13 $ 0.587
-4.77%
$ 103.04 million $ 969,311
Oct 6 $ 0.543
-14.45%
$ 103.66 million $ 348,853
Sep 29 $ 0.626
+11.01%
$ -- $ 2.32 million
Sep 22 $ 0.548
+13.83%
$ 95.31 million $ 545,361
Sep 15 $ 0.491
-2.08%
$ 81.46 million $ 406,755
Sep 8 $ 0.554
+8.93%
$ 84.81 million $ 119,492
Sep 1 $ 0.505
+10.34%
$ 86.46 million $ 371,949
Aug 25 $ 0.453
-6.31%
$ 77.35 million $ 100,790
Aug 18 $ 0.489
+0.74%
$ 81.89 million $ 227,792
Aug 11 $ 0.484
+3.38%
$ 81.82 million $ 158,184
Aug 4 $ 0.466
+21.35%
$ 79.07 million $ 287,782
Jul 28 $ 0.385
-10.62%
$ 64.99 million $ 399,945
Jul 21 $ 0.418
+0.13%
$ 72.68 million $ 54,064
Jul 14 $ 0.399
+0.61%
$ 70.61 million $ 466,686
Jul 7 $ 0.389
+4.27%
$ 66.96 million $ 261,704
Jun 30 $ 0.367
-8.39%
$ 63.07 million $ 297,366
Jun 23 $ 0.394
+19.97%
$ 67.63 million $ 120,620
Jun 16 $ 0.332
-10.43%
$ 55.44 million $ 56,744
Jun 9 $ 0.367
+0.61%
$ 62.65 million $ 135,940
Download