AST SpaceMobile (Reality Tokenized) Historical Data

rASTS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $58.56
-0.95%
$-- $445.31 million
Jul 23, 2026 $59.12
-5.03%
$603 $444.1 million
Jul 22, 2026 $62.25
-3.91%
$635 $465.14 million
Jul 21, 2026 $64.72
+12.26%
$659 $1.2 billion
Jul 20, 2026 $57.65
-1.45%
$592 $707.39 million
Jul 19, 2026 $58.5
+0.21%
$593 $2,351
Jul 18, 2026 $58.38
-0.12%
$596 $6
Jul 17, 2026 $58.45
+7.98%
$598 $1.17 billion
Jul 16, 2026 $54.13
-6.74%
$552 $3.01 billion
Jul 15, 2026 $58.04
-15.55%
$593 $990.67 million
Jul 14, 2026 $68.73
+2.97%
$703 $653.04 million
Jul 13, 2026 $66.75
-8.80%
$684 $894.43 million
Jul 12, 2026 $73.19
+0.00%
$742 $527.41 million
Jul 11, 2026 $73.19
-0.39%
$747 $539.87 million
Jul 10, 2026 $73.48
-0.68%
$754 $539.31 million
Jul 9, 2026 $73.98
-1.29%
$753 $789.37 million
Jul 8, 2026 $74.95
+1.95%
$765 $715.12 million
Jul 7, 2026 $73.52
-7.50%
$749 $995.45 million
Jul 6, 2026 $79.48
-7.97%
$816 $994.21 million
Jul 5, 2026 $86.36
+0.44%
$883 $32,779
Jul 4, 2026 $85.98
+0.96%
$878 $7,637
Jul 3, 2026 $85.16
-0.42%
$869 $1.36 billion
Jul 2, 2026 $85.51
-1.43%
$873 $1.36 billion
Jul 1, 2026 $86.75
-1.21%
$886 $1.6 billion
Jun 30, 2026 $87.81
+0.57%
$897 $2.1 billion
Jun 29, 2026 $87.31
+22.20%
$891 $2.75 billion
Jun 28, 2026 $71.45
-11.03%
$729 $8,328
Jun 27, 2026 $80.31
+12.24%
$820 $1.57 billion
Jun 26, 2026 $71.55
+8.11%
$731 $1.57 billion
Jun 25, 2026 $66.18
-4.79%
$676 $1.48 billion
Jun 24, 2026 $69.5
-5.53%
$710 $1.48 billion
Jun 23, 2026 $73.57
+0.22%
$751 $1.58 billion
Jun 22, 2026 $73.41
-8.59%
$749 $2.12 billion
Jun 21, 2026 $80.31
-0.04%
$820 $27
Jun 20, 2026 $80.34
-0.09%
$820 $556
Jun 19, 2026 $80.41
+0.04%
$821 $2.52 billion
Jun 18, 2026 $80.38
-7.30%
$821 $2.52 billion
Jun 17, 2026 $86.71
+3.12%
$885 $2.61 billion
Jun 16, 2026 $84.09
-3.64%
$859 $1.7 billion
Jun 15, 2026 $87.27
-16.26%
$891 $2.09 billion
Jun 14, 2026 $104.22
+0.00%
$1,064 $196.91 million
Jun 13, 2026 $104.22
+23.88%
$1,064 $4.74 billion
Jun 12, 2026 $84.13
-19.34%
$859 $4.74 billion
Jun 11, 2026 $104.31
+21.32%
$1,065 $2.36 billion
Jun 10, 2026 $85.98
-3.45%
$878 $1.45 billion
Jun 9, 2026 $89.05
-3.27%
$909 $2.48 billion
Jun 8, 2026 $92.06
+0.56%
$940 $1.27 billion
Jun 7, 2026 $91.55
+0.00%
$935 $85.04 million
Jun 6, 2026 $91.55
-0.02%
$935 $2.31 billion
Jun 5, 2026 $91.58
-13.76%
$935 $2.31 billion
Download