AST SpaceMobile (Reality Tokenized) Historical Data

rASTS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 58.56
-0.95%
$ -- $ 445.31 million
Jul 23, 2026 $ 59.12
-5.03%
$ 603 $ 444.1 million
Jul 22, 2026 $ 62.25
-3.91%
$ 635 $ 465.14 million
Jul 21, 2026 $ 64.72
+12.26%
$ 659 $ 1.2 billion
Jul 20, 2026 $ 57.65
-1.45%
$ 592 $ 707.39 million
Jul 19, 2026 $ 58.5
+0.21%
$ 593 $ 2,351
Jul 18, 2026 $ 58.38
-0.12%
$ 596 $ 6
Jul 17, 2026 $ 58.45
+7.98%
$ 598 $ 1.17 billion
Jul 16, 2026 $ 54.13
-6.74%
$ 552 $ 3.01 billion
Jul 15, 2026 $ 58.04
-15.55%
$ 593 $ 990.67 million
Jul 14, 2026 $ 68.73
+2.97%
$ 703 $ 653.04 million
Jul 13, 2026 $ 66.75
-8.80%
$ 684 $ 894.43 million
Jul 12, 2026 $ 73.19
+0.00%
$ 742 $ 527.41 million
Jul 11, 2026 $ 73.19
-0.39%
$ 747 $ 539.87 million
Jul 10, 2026 $ 73.48
-0.68%
$ 754 $ 539.31 million
Jul 9, 2026 $ 73.98
-1.29%
$ 753 $ 789.37 million
Jul 8, 2026 $ 74.95
+1.95%
$ 765 $ 715.12 million
Jul 7, 2026 $ 73.52
-7.50%
$ 749 $ 995.45 million
Jul 6, 2026 $ 79.48
-7.97%
$ 816 $ 994.21 million
Jul 5, 2026 $ 86.36
+0.44%
$ 883 $ 32,779
Jul 4, 2026 $ 85.98
+0.96%
$ 878 $ 7,637
Jul 3, 2026 $ 85.16
-0.42%
$ 869 $ 1.36 billion
Jul 2, 2026 $ 85.51
-1.43%
$ 873 $ 1.36 billion
Jul 1, 2026 $ 86.75
-1.21%
$ 886 $ 1.6 billion
Jun 30, 2026 $ 87.81
+0.57%
$ 897 $ 2.1 billion
Jun 29, 2026 $ 87.31
+22.20%
$ 891 $ 2.75 billion
Jun 28, 2026 $ 71.45
-11.03%
$ 729 $ 8,328
Jun 27, 2026 $ 80.31
+12.24%
$ 820 $ 1.57 billion
Jun 26, 2026 $ 71.55
+8.11%
$ 731 $ 1.57 billion
Jun 25, 2026 $ 66.18
-4.79%
$ 676 $ 1.48 billion
Jun 24, 2026 $ 69.5
-5.53%
$ 710 $ 1.48 billion
Jun 23, 2026 $ 73.57
+0.22%
$ 751 $ 1.58 billion
Jun 22, 2026 $ 73.41
-8.59%
$ 749 $ 2.12 billion
Jun 21, 2026 $ 80.31
-0.04%
$ 820 $ 27
Jun 20, 2026 $ 80.34
-0.09%
$ 820 $ 556
Jun 19, 2026 $ 80.41
+0.04%
$ 821 $ 2.52 billion
Jun 18, 2026 $ 80.38
-7.30%
$ 821 $ 2.52 billion
Jun 17, 2026 $ 86.71
+3.12%
$ 885 $ 2.61 billion
Jun 16, 2026 $ 84.09
-3.64%
$ 859 $ 1.7 billion
Jun 15, 2026 $ 87.27
-16.26%
$ 891 $ 2.09 billion
Jun 14, 2026 $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 13, 2026 $ 104.22
+23.88%
$ 1,064 $ 4.74 billion
Jun 12, 2026 $ 84.13
-19.34%
$ 859 $ 4.74 billion
Jun 11, 2026 $ 104.31
+21.32%
$ 1,065 $ 2.36 billion
Jun 10, 2026 $ 85.98
-3.45%
$ 878 $ 1.45 billion
Jun 9, 2026 $ 89.05
-3.27%
$ 909 $ 2.48 billion
Jun 8, 2026 $ 92.06
+0.56%
$ 940 $ 1.27 billion
Jun 7, 2026 $ 91.55
+0.00%
$ 935 $ 85.04 million
Jun 6, 2026 $ 91.55
-0.02%
$ 935 $ 2.31 billion
Jun 5, 2026 $ 91.58
-13.76%
$ 935 $ 2.31 billion
Download