AST SpaceMobile (Reality Tokenized) Historical Data

rASTS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 58.56
+0.53%
$ 598 $ 445.31 million
Jul 24, 3 AM $ 58.25
-0.39%
$ 595 $ 445.09 million
Jul 24, 2 AM $ 58.48
-1.07%
$ 597 $ 444.86 million
Jul 24, 1 AM $ 59.11
-0.07%
$ 603 $ 444.6 million
Jul 24, 12 AM $ 59.15
+0.05%
$ 604 $ 444.38 million
Jul 23, 11 PM $ 59.12
-0.34%
$ 604 $ 444.1 million
Jul 23, 10 PM $ 59.29
-0.03%
$ 605 $ 441.57 million
Jul 23, 9 PM $ 59.31
-0.29%
$ 606 $ 439.22 million
Jul 23, 8 PM $ 59.48
+0.42%
$ 607 $ 436.64 million
Jul 23, 7 PM $ 59.24
+0.10%
$ 605 $ 326.46 million
Jul 23, 6 PM $ 59.18
-0.27%
$ 604 $ 188.96 million
Jul 23, 5 PM $ 59.34
-0.50%
$ 606 $ 138.14 million
Jul 23, 4 PM $ 59.65
+1.17%
$ 609 $ 81.99 million
Jul 23, 3 PM $ 58.97
+0.68%
$ 602 $ 959.43 million
Jul 23, 2 PM $ 58.55
-4.39%
$ 598 $ 786.48 million
Jul 23, 1 PM $ 61.27
+1.90%
$ 626 $ 606.89 million
Jul 23, 12 PM $ 60.13
-1.99%
$ 614 $ 500.12 million
Jul 23, 11 AM $ 61.35
-1.40%
$ 626 $ 479.32 million
Jul 23, 10 AM $ 62.22
+0.26%
$ 635 $ 471.28 million
Jul 23, 9 AM $ 62.06
-0.37%
$ 634 $ 470.27 million
Jul 23, 8 AM $ 62.29
+0.97%
$ 636 $ 469.2 million
Jul 23, 7 AM $ 61.65
-0.80%
$ 629 $ 467.83 million
Jul 23, 6 AM $ 62.15
-0.14%
$ 635 $ 467.48 million
Jul 23, 5 AM $ 62.24
+0.03%
$ 635 $ 467.36 million
Jul 23, 4 AM $ 62.22
+0.02%
$ 635 $ 467.1 million
Jul 23, 3 AM $ 62.21
+0.10%
$ 635 $ 466.98 million
Jul 23, 2 AM $ 62.15
-0.67%
$ 635 $ 466.83 million
Jul 23, 1 AM $ 62.57
-0.26%
$ 639 $ 466.56 million
Jul 23, 12 AM $ 62.73
+0.77%
$ 640 $ 465.91 million
Jul 22, 11 PM $ 62.25
+0.53%
$ 636 $ 465.14 million
Jul 22, 10 PM $ 61.92
-0.05%
$ 632 $ 462.1 million
Jul 22, 9 PM $ 61.95
-0.67%
$ 632 $ 457.74 million
Jul 22, 8 PM $ 62.37
+0.60%
$ 637 $ 454.54 million
Jul 22, 7 PM $ 62.01
+0.10%
$ 633 $ 381.64 million
Jul 22, 6 PM $ 61.96
-1.34%
$ 633 $ 242.87 million
Jul 22, 5 PM $ 62.8
-1.06%
$ 641 $ 156.12 million
Jul 22, 4 PM $ 63.46
+0.13%
$ 648 $ 82.42 million
Jul 22, 3 PM $ 63.38
+1.12%
$ 647 $ 1.67 billion
Jul 22, 2 PM $ 62.68
-1.01%
$ 640 $ 1.59 billion
Jul 22, 1 PM $ 63.34
+0.94%
$ 647 $ 1.39 billion
Jul 22, 12 PM $ 62.75
-0.99%
$ 641 $ 1.24 billion
Jul 22, 11 AM $ 63.38
-0.74%
$ 647 $ 1.23 billion
Jul 22, 10 AM $ 63.85
+0.17%
$ 652 $ 1.22 billion
Jul 22, 9 AM $ 63.74
+0.39%
$ 651 $ 1.22 billion
Jul 22, 8 AM $ 63.49
+0.76%
$ 648 $ 1.22 billion
Jul 22, 7 AM $ 63.01
-0.40%
$ 643 $ 1.21 billion
Jul 22, 6 AM $ 63.26
-0.92%
$ 646 $ 1.21 billion
Jul 22, 5 AM $ 63.85
-0.82%
$ 652 $ 1.21 billion
Jul 22, 4 AM $ 64.38
+0.23%
$ 657 $ 1.21 billion
Jul 22, 3 AM $ 64.23
+0.22%
$ 656 $ 1.21 billion
Download