AST SpaceMobile (Reality Tokenized) Historical Data

rASTS
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 58.56
+0.10%
$ -- $ 392.5 million
Jul 13 $ 58.5
-20.07%
$ 593 $ 5.27 billion
Jul 6 $ 73.19
-15.25%
$ 742 $ 2.84 billion
Jun 29 $ 86.36
+20.87%
$ 883 $ 6 billion
Jun 22 $ 80.31
+0.00%
$ 729 $ 5.88 billion
Jun 15 $ 80.34
-22.91%
$ 820 $ 7.81 billion
Jun 8 $ 104.22
+13.84%
$ 1,064 $ 9.94 billion
Jun 1 $ 91.55
-20.04%
$ 935 $ 0
Download