AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 85.16
-0.53%
$ 869 $ 12,884
Jul 5, 9 AM $ 85.61
+0.23%
$ 874 $ 11,418
Jul 5, 8 AM $ 85.41
+0.00%
$ 872 $ 10,868
Jul 5, 7 AM $ 85.41
+0.00%
$ 872 $ 10,868
Jul 5, 6 AM $ 85.41
-0.26%
$ 872 $ 10,868
Jul 5, 5 AM $ 85.63
-0.26%
$ 874 $ 10,702
Jul 5, 4 AM $ 85.85
+0.00%
$ 877 $ 10,339
Jul 5, 3 AM $ 85.85
-0.30%
$ 877 $ 10,339
Jul 5, 2 AM $ 86.11
-0.14%
$ 879 $ 8,479
Jul 5, 1 AM $ 86.23
+0.29%
$ 880 $ 7,275
Jul 5, 12 AM $ 85.98
+0.00%
$ 878 $ 7,637
Jul 4, 11 PM $ 85.98
+0.00%
$ 878 $ 7,637
Jul 4, 10 PM $ 85.98
+0.00%
$ 878 $ 7,637
Jul 4, 9 PM $ 85.98
+0.00%
$ 878 $ 7,637
Jul 4, 8 PM $ 85.98
+0.00%
$ 878 $ 7,637
Jul 4, 7 PM $ 85.98
+0.09%
$ 878 $ 7,637
Jul 4, 6 PM $ 85.9
+0.00%
$ 877 $ 7,278
Jul 4, 5 PM $ 85.9
-0.01%
$ 877 $ 7,278
Jul 4, 4 PM $ 85.91
-0.10%
$ 877 $ 7,239
Jul 4, 3 PM $ 86
+0.05%
$ 878 $ 6,152
Jul 4, 2 PM $ 85.96
+0.00%
$ 878 $ 6,101
Jul 4, 1 PM $ 85.96
+0.01%
$ 878 $ 6,101
Jul 4, 12 PM $ 85.95
+0.21%
$ 878 $ 2,693
Jul 4, 11 AM $ 85.77
+0.19%
$ 876 $ 2,675
Jul 4, 10 AM $ 85.61
-0.01%
$ 874 $ 5,064
Jul 4, 9 AM $ 85.62
+0.00%
$ 874 $ 4,885
Jul 4, 8 AM $ 85.62
+0.00%
$ 874 $ 4,885
Jul 4, 7 AM $ 85.62
-0.02%
$ 874 $ 4,885
Jul 4, 6 AM $ 85.64
-0.12%
$ 874 $ 4,864
Jul 4, 5 AM $ 85.74
+0.00%
$ 875 $ 8,108
Jul 4, 4 AM $ 85.74
+0.00%
$ 875 $ 8,108
Jul 4, 3 AM $ 85.74
+0.00%
$ 875 $ 1.36 billion
Jul 4, 2 AM $ 85.74
+0.72%
$ 875 $ 1.36 billion
Jul 4, 1 AM $ 85.13
-0.04%
$ 869 $ 1.36 billion
Jul 4, 12 AM $ 85.16
+0.00%
$ 869 $ 1.36 billion
Jul 3, 11 PM $ 85.16
+0.00%
$ 869 $ 1.36 billion
Jul 3, 10 PM $ 85.16
+0.00%
$ 869 $ 1.36 billion
Jul 3, 9 PM $ 85.16
+0.00%
$ 869 $ 1.36 billion
Jul 3, 8 PM $ 85.16
+0.00%
$ 869 $ 1.36 billion
Jul 3, 7 PM $ 85.16
+0.00%
$ 869 $ 1.36 billion
Jul 3, 6 PM $ 85.16
-0.32%
$ 869 $ 1.36 billion
Jul 3, 5 PM $ 85.43
+0.00%
$ 872 $ 1.36 billion
Jul 3, 4 PM $ 85.43
+0.00%
$ 872 $ 1.36 billion
Jul 3, 3 PM $ 85.43
+0.00%
$ 872 $ 1.36 billion
Jul 3, 2 PM $ 85.43
+0.29%
$ 872 $ 1.36 billion
Jul 3, 1 PM $ 85.18
-0.01%
$ 870 $ 1.36 billion
Jul 3, 12 PM $ 85.19
+0.00%
$ 870 $ 1.36 billion
Jul 3, 11 AM $ 85.19
+0.00%
$ 870 $ 1.36 billion
Jul 3, 10 AM $ 85.19
-0.85%
$ 870 $ 1.36 billion
Jul 3, 9 AM $ 85.92
+0.00%
$ 877 $ 1.36 billion