Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $85.16
-0.53%
$869 $12,884
Jul 5, 9 AM $85.61
+0.23%
$874 $11,418
Jul 5, 8 AM $85.41
+0.00%
$872 $10,868
Jul 5, 7 AM $85.41
+0.00%
$872 $10,868
Jul 5, 6 AM $85.41
-0.26%
$872 $10,868
Jul 5, 5 AM $85.63
-0.26%
$874 $10,702
Jul 5, 4 AM $85.85
+0.00%
$877 $10,339
Jul 5, 3 AM $85.85
-0.30%
$877 $10,339
Jul 5, 2 AM $86.11
-0.14%
$879 $8,479
Jul 5, 1 AM $86.23
+0.29%
$880 $7,275
Jul 5, 12 AM $85.98
+0.00%
$878 $7,637
Jul 4, 11 PM $85.98
+0.00%
$878 $7,637
Jul 4, 10 PM $85.98
+0.00%
$878 $7,637
Jul 4, 9 PM $85.98
+0.00%
$878 $7,637
Jul 4, 8 PM $85.98
+0.00%
$878 $7,637
Jul 4, 7 PM $85.98
+0.09%
$878 $7,637
Jul 4, 6 PM $85.9
+0.00%
$877 $7,278
Jul 4, 5 PM $85.9
-0.01%
$877 $7,278
Jul 4, 4 PM $85.91
-0.10%
$877 $7,239
Jul 4, 3 PM $86
+0.05%
$878 $6,152
Jul 4, 2 PM $85.96
+0.00%
$878 $6,101
Jul 4, 1 PM $85.96
+0.01%
$878 $6,101
Jul 4, 12 PM $85.95
+0.21%
$878 $2,693
Jul 4, 11 AM $85.77
+0.19%
$876 $2,675
Jul 4, 10 AM $85.61
-0.01%
$874 $5,064
Jul 4, 9 AM $85.62
+0.00%
$874 $4,885
Jul 4, 8 AM $85.62
+0.00%
$874 $4,885
Jul 4, 7 AM $85.62
-0.02%
$874 $4,885
Jul 4, 6 AM $85.64
-0.12%
$874 $4,864
Jul 4, 5 AM $85.74
+0.00%
$875 $8,108
Jul 4, 4 AM $85.74
+0.00%
$875 $8,108
Jul 4, 3 AM $85.74
+0.00%
$875 $1.36 billion
Jul 4, 2 AM $85.74
+0.72%
$875 $1.36 billion
Jul 4, 1 AM $85.13
-0.04%
$869 $1.36 billion
Jul 4, 12 AM $85.16
+0.00%
$869 $1.36 billion
Jul 3, 11 PM $85.16
+0.00%
$869 $1.36 billion
Jul 3, 10 PM $85.16
+0.00%
$869 $1.36 billion
Jul 3, 9 PM $85.16
+0.00%
$869 $1.36 billion
Jul 3, 8 PM $85.16
+0.00%
$869 $1.36 billion
Jul 3, 7 PM $85.16
+0.00%
$869 $1.36 billion
Jul 3, 6 PM $85.16
-0.32%
$869 $1.36 billion
Jul 3, 5 PM $85.43
+0.00%
$872 $1.36 billion
Jul 3, 4 PM $85.43
+0.00%
$872 $1.36 billion
Jul 3, 3 PM $85.43
+0.00%
$872 $1.36 billion
Jul 3, 2 PM $85.43
+0.29%
$872 $1.36 billion
Jul 3, 1 PM $85.18
-0.01%
$870 $1.36 billion
Jul 3, 12 PM $85.19
+0.00%
$870 $1.36 billion
Jul 3, 11 AM $85.19
+0.00%
$870 $1.36 billion
Jul 3, 10 AM $85.19
-0.85%
$870 $1.36 billion
Jul 3, 9 AM $85.92
+0.00%
$877 $1.36 billion