AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 85.92
+0.00%
$ 877 $ 1.36 billion
Jul 3, 7 AM $ 85.92
+0.87%
$ 877 $ 1.36 billion
Jul 3, 6 AM $ 85.18
+0.00%
$ 870 $ 1.36 billion
Jul 3, 5 AM $ 85.18
+0.00%
$ 870 $ 1.36 billion
Jul 3, 4 AM $ 85.18
-0.06%
$ 870 $ 1.36 billion
Jul 3, 3 AM $ 85.23
+19.29%
$ 870 $ 1.36 billion
Jul 3, 2 AM $ 71.45
+0.00%
$ 729 $ 1.36 billion
Jul 3, 12 AM $ 85.53
+0.01%
$ -- $ 1.36 billion
Jul 2, 11 PM $ 85.51
+0.27%
$ 873 $ 1.36 billion
Jul 2, 10 PM $ 85.28
+0.08%
$ 871 $ 1.36 billion
Jul 2, 9 PM $ 85.21
-0.19%
$ 870 $ 1.36 billion
Jul 2, 8 PM $ 85.37
+0.14%
$ 872 $ 1.35 billion
Jul 2, 7 PM $ 85.25
+2.86%
$ 870 $ 1.12 billion
Jul 2, 6 PM $ 82.85
-0.07%
$ 846 $ 914.88 million
Jul 2, 5 PM $ 82.89
-1.20%
$ 846 $ 808.74 million
Jul 2, 4 PM $ 83.9
-1.35%
$ 857 $ 707.89 million
Jul 2, 3 PM $ 85.04
+0.05%
$ 868 $ 600.08 million
Jul 2, 2 PM $ 85.01
-5.01%
$ 868 $ 432.3 million
Jul 2, 1 PM $ 89.54
+2.33%
$ 914 $ 217.31 million
Jul 2, 12 PM $ 87.5
+0.95%
$ 893 $ 31.16 million
Jul 2, 11 AM $ 86.68
+0.78%
$ 885 $ 20.89 million
Jul 2, 10 AM $ 86.01
-0.35%
$ 878 $ 15.82 million
Jul 2, 9 AM $ 86.31
-0.44%
$ 881 $ 14.79 million
Jul 2, 8 AM $ 86.69
+2.29%
$ 885 $ 13.87 million
Jul 2, 7 AM $ 84.75
+0.41%
$ 865 $ 1.6 billion
Jul 2, 6 AM $ 84.4
-1.52%
$ 862 $ 1.6 billion
Jul 2, 5 AM $ 85.7
-0.36%
$ 875 $ 1.6 billion
Jul 2, 4 AM $ 86.01
-0.19%
$ 878 $ 1.6 billion
Jul 2, 3 AM $ 86.17
-0.40%
$ 880 $ 1.6 billion
Jul 2, 2 AM $ 86.52
+0.02%
$ 883 $ 1.6 billion
Jul 2, 1 AM $ 86.5
+0.29%
$ 883 $ 1.6 billion
Jul 2, 12 AM $ 86.25
-0.58%
$ 881 $ 1.6 billion
Jul 1, 11 PM $ 86.75
-0.17%
$ 886 $ 1.6 billion
Jul 1, 10 PM $ 86.9
-0.17%
$ 887 $ 1.6 billion
Jul 1, 9 PM $ 87.05
-0.16%
$ 889 $ 1.6 billion
Jul 1, 8 PM $ 87.19
+1.30%
$ 890 $ 1.59 billion
Jul 1, 7 PM $ 86.07
-1.81%
$ 879 $ 1.37 billion
Jul 1, 6 PM $ 87.64
-1.67%
$ 895 $ 1.2 billion
Jul 1, 5 PM $ 89.14
-1.74%
$ 910 $ 1.08 billion
Jul 1, 4 PM $ 90.72
+1.37%
$ 926 $ 938.61 million
Jul 1, 3 PM $ 89.5
+6.59%
$ 914 $ 750.96 million
Jul 1, 2 PM $ 83.96
-4.21%
$ 857 $ 492.98 million
Jul 1, 1 PM $ 87.68
+1.45%
$ 895 $ 222.55 million
Jul 1, 12 PM $ 86.43
-1.11%
$ 882 $ 28.23 million
Jul 1, 11 AM $ 87.4
-0.40%
$ 892 $ 17.44 million
Jul 1, 10 AM $ 87.75
-0.58%
$ 896 $ 12.73 million
Jul 1, 9 AM $ 88.26
+1.27%
$ 901 $ 9.75 million
Jul 1, 8 AM $ 87.15
+0.62%
$ 890 $ 6.95 million
Jul 1, 7 AM $ 86.61
-0.10%
$ 884 $ 2.11 billion
Jul 1, 6 AM $ 86.7
-0.01%
$ 885 $ 2.11 billion