Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 8 AM | $85.92 | +0.00% | ||
| Jul 3, 7 AM | $85.92 | +0.87% | ||
| Jul 3, 6 AM | $85.18 | +0.00% | ||
| Jul 3, 5 AM | $85.18 | +0.00% | ||
| Jul 3, 4 AM | $85.18 | -0.06% | ||
| Jul 3, 3 AM | $85.23 | +19.29% | ||
| Jul 3, 2 AM | $71.45 | +0.00% | ||
| Jul 3, 12 AM | $85.53 | +0.01% | ||
| Jul 2, 11 PM | $85.51 | +0.27% | ||
| Jul 2, 10 PM | $85.28 | +0.08% | ||
| Jul 2, 9 PM | $85.21 | -0.19% | ||
| Jul 2, 8 PM | $85.37 | +0.14% | ||
| Jul 2, 7 PM | $85.25 | +2.86% | ||
| Jul 2, 6 PM | $82.85 | -0.07% | ||
| Jul 2, 5 PM | $82.89 | -1.20% | ||
| Jul 2, 4 PM | $83.9 | -1.35% | ||
| Jul 2, 3 PM | $85.04 | +0.05% | ||
| Jul 2, 2 PM | $85.01 | -5.01% | ||
| Jul 2, 1 PM | $89.54 | +2.33% | ||
| Jul 2, 12 PM | $87.5 | +0.95% | ||
| Jul 2, 11 AM | $86.68 | +0.78% | ||
| Jul 2, 10 AM | $86.01 | -0.35% | ||
| Jul 2, 9 AM | $86.31 | -0.44% | ||
| Jul 2, 8 AM | $86.69 | +2.29% | ||
| Jul 2, 7 AM | $84.75 | +0.41% | ||
| Jul 2, 6 AM | $84.4 | -1.52% | ||
| Jul 2, 5 AM | $85.7 | -0.36% | ||
| Jul 2, 4 AM | $86.01 | -0.19% | ||
| Jul 2, 3 AM | $86.17 | -0.40% | ||
| Jul 2, 2 AM | $86.52 | +0.02% | ||
| Jul 2, 1 AM | $86.5 | +0.29% | ||
| Jul 2, 12 AM | $86.25 | -0.58% | ||
| Jul 1, 11 PM | $86.75 | -0.17% | ||
| Jul 1, 10 PM | $86.9 | -0.17% | ||
| Jul 1, 9 PM | $87.05 | -0.16% | ||
| Jul 1, 8 PM | $87.19 | +1.30% | ||
| Jul 1, 7 PM | $86.07 | -1.81% | ||
| Jul 1, 6 PM | $87.64 | -1.67% | ||
| Jul 1, 5 PM | $89.14 | -1.74% | ||
| Jul 1, 4 PM | $90.72 | +1.37% | ||
| Jul 1, 3 PM | $89.5 | +6.59% | ||
| Jul 1, 2 PM | $83.96 | -4.21% | ||
| Jul 1, 1 PM | $87.68 | +1.45% | ||
| Jul 1, 12 PM | $86.43 | -1.11% | ||
| Jul 1, 11 AM | $87.4 | -0.40% | ||
| Jul 1, 10 AM | $87.75 | -0.58% | ||
| Jul 1, 9 AM | $88.26 | +1.27% | ||
| Jul 1, 8 AM | $87.15 | +0.62% | ||
| Jul 1, 7 AM | $86.61 | -0.10% | ||
| Jul 1, 6 AM | $86.7 | -0.01% | ||