AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 86.71
-0.22%
$ 885 $ 2.11 billion
Jul 1, 4 AM $ 86.9
-0.44%
$ 887 $ 2.11 billion
Jul 1, 3 AM $ 87.28
+0.80%
$ 891 $ 2.11 billion
Jul 1, 2 AM $ 86.59
-0.07%
$ 884 $ 2.1 billion
Jul 1, 1 AM $ 86.65
-0.91%
$ 885 $ 2.1 billion
Jul 1, 12 AM $ 87.45
-0.41%
$ 893 $ 2.1 billion
Jun 30, 11 PM $ 87.81
+0.03%
$ 897 $ 2.1 billion
Jun 30, 10 PM $ 87.78
-0.52%
$ 896 $ 2.1 billion
Jun 30, 9 PM $ 88.24
-0.18%
$ 901 $ 2.1 billion
Jun 30, 8 PM $ 88.4
-0.51%
$ 903 $ 2.06 billion
Jun 30, 7 PM $ 88.85
+0.89%
$ 907 $ 1.79 billion
Jun 30, 6 PM $ 88.06
-0.29%
$ 899 $ 1.57 billion
Jun 30, 5 PM $ 88.3
-0.75%
$ 902 $ 1.42 billion
Jun 30, 4 PM $ 88.96
+5.33%
$ 908 $ 1.24 billion
Jun 30, 3 PM $ 84.46
+0.44%
$ 862 $ 992.29 million
Jun 30, 2 PM $ 84.11
-1.98%
$ 859 $ 824.35 million
Jun 30, 1 PM $ 85.83
+3.14%
$ 876 $ 489.62 million
Jun 30, 12 PM $ 83.26
-6.50%
$ 850 $ 149.81 million
Jun 30, 11 AM $ 89.05
+0.55%
$ 909 $ 98.81 million
Jun 30, 10 AM $ 88.56
+1.11%
$ 904 $ 72.57 million
Jun 30, 9 AM $ 87.59
+0.29%
$ 894 $ 61.36 million
Jun 30, 8 AM $ 87.34
-2.58%
$ 892 $ 55.5 million
Jun 30, 7 AM $ 89.66
+0.55%
$ 915 $ 2.75 billion
Jun 30, 6 AM $ 89.18
+1.36%
$ 911 $ 2.75 billion
Jun 30, 5 AM $ 87.98
-0.17%
$ 898 $ 2.75 billion
Jun 30, 4 AM $ 88.13
+1.50%
$ 900 $ 2.75 billion
Jun 30, 3 AM $ 86.83
+0.35%
$ 887 $ 2.75 billion
Jun 30, 2 AM $ 86.53
+0.08%
$ 883 $ 2.75 billion
Jun 30, 1 AM $ 86.46
-0.16%
$ 883 $ 2.75 billion
Jun 30, 12 AM $ 86.6
-0.81%
$ 884 $ 2.75 billion
Jun 29, 11 PM $ 87.31
+0.18%
$ 891 $ 2.75 billion
Jun 29, 10 PM $ 87.15
+0.64%
$ 890 $ 2.74 billion
Jun 29, 9 PM $ 86.6
-0.36%
$ 884 $ 2.73 billion
Jun 29, 8 PM $ 86.91
+0.21%
$ 887 $ 2.72 billion
Jun 29, 7 PM $ 86.75
+0.75%
$ 886 $ 2.3 billion
Jun 29, 6 PM $ 86.11
+0.77%
$ 879 $ 2 billion
Jun 29, 5 PM $ 85.45
+1.77%
$ 872 $ 1.76 billion
Jun 29, 4 PM $ 83.95
+2.70%
$ 857 $ 1.44 billion
Jun 29, 3 PM $ 81.72
+3.61%
$ 834 $ 1.13 billion
Jun 29, 2 PM $ 78.91
+1.18%
$ 806 $ 821.41 million
Jun 29, 1 PM $ 77.86
+3.15%
$ 795 $ 461.87 million
Jun 29, 12 PM $ 75.49
-2.54%
$ 771 $ 92.33 million
Jun 29, 11 AM $ 77.46
+1.08%
$ 791 $ 68.38 million
Jun 29, 10 AM $ 76.63
+1.23%
$ 782 $ 37.12 million
Jun 29, 9 AM $ 75.7
+2.31%
$ 773 $ 21.81 million
Jun 29, 8 AM $ 73.99
+0.56%
$ 755 $ 11.67 million
Jun 29, 7 AM $ 73.58
+0.03%
$ 751 $ 12.56 million
Jun 29, 6 AM $ 73.56
-0.31%
$ 751 $ 12.01 million
Jun 29, 5 AM $ 73.79
+0.78%
$ 753 $ 11.47 million
Jun 29, 4 AM $ 73.22
-0.37%
$ 748 $ 10.52 million