AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 73.49
+0.64%
$ 750 $ 10.16 million
Jun 29, 2 AM $ 73.11
+0.07%
$ 746 $ 9.33 million
Jun 29, 1 AM $ 73.06
-0.31%
$ 746 $ 7.6 million
Jun 29, 12 AM $ 73.29
+2.58%
$ 748 $ 6.17 million
Jun 28, 11 PM $ 71.45
+0.00%
$ 729 $ 8,328
Jun 28, 10 PM $ 71.45
+0.00%
$ 729 $ 8,328
Jun 28, 9 PM $ 71.45
+0.00%
$ 729 $ 8,328
Jun 28, 8 PM $ 71.45
+0.00%
$ 729 $ 8,328
Jun 28, 7 PM $ 71.45
+0.00%
$ 729 $ 8,328
Jun 28, 6 PM $ 71.45
+0.00%
$ 729 $ 8,328
Jun 28, 5 PM $ 71.45
+0.00%
$ 729 $ 8,328
Jun 28, 4 PM $ 71.45
-0.76%
$ 729 $ 8,328
Jun 28, 3 PM $ 72
+0.00%
$ 735 $ 45
Jun 28, 2 PM $ 72
+0.00%
$ 735 $ 45
Jun 28, 1 PM $ 72
+0.00%
$ 735 $ 45
Jun 28, 12 PM $ 72
+0.00%
$ 735 $ 45
Jun 28, 11 AM $ 72
+0.00%
$ 735 $ 45
Jun 28, 5 AM $ 80.31
+0.00%
$ 820 $ 1.59 billion
Jun 28, 4 AM $ 80.31
+0.00%
$ 820 $ 1.59 billion
Jun 28, 3 AM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 28, 2 AM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 28, 1 AM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 28, 12 AM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 11 PM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 10 PM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 9 PM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 8 PM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 7 PM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 6 PM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 5 PM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 4 PM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 3 PM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 2 PM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 1 PM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 12 PM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 11 AM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 10 AM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 9 AM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 8 AM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 7 AM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 6 AM $ 80.31
+0.00%
$ 820 $ 1.57 billion
Jun 27, 12 AM $ 71.55
+0.00%
$ -- $ 1.57 billion
Jun 26, 11 PM $ 71.55
+0.21%
$ 731 $ 1.57 billion
Jun 26, 10 PM $ 71.4
-0.04%
$ 729 $ 1.57 billion
Jun 26, 9 PM $ 71.43
-0.28%
$ 729 $ 1.57 billion
Jun 26, 8 PM $ 71.63
+0.20%
$ 731 $ 1.56 billion
Jun 26, 7 PM $ 71.45
+0.61%
$ 729 $ 1.21 billion
Jun 26, 6 PM $ 71.02
-2.58%
$ 725 $ 1.04 billion
Jun 26, 5 PM $ 72.89
+0.01%
$ 744 $ 918.6 million
Jun 26, 4 PM $ 72.88
+1.22%
$ 744 $ 809.98 million