Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $73.49
+0.64%
$750 $10.16 million
Jun 29, 2 AM $73.11
+0.07%
$746 $9.33 million
Jun 29, 1 AM $73.06
-0.31%
$746 $7.6 million
Jun 29, 12 AM $73.29
+2.58%
$748 $6.17 million
Jun 28, 11 PM $71.45
+0.00%
$729 $8,328
Jun 28, 10 PM $71.45
+0.00%
$729 $8,328
Jun 28, 9 PM $71.45
+0.00%
$729 $8,328
Jun 28, 8 PM $71.45
+0.00%
$729 $8,328
Jun 28, 7 PM $71.45
+0.00%
$729 $8,328
Jun 28, 6 PM $71.45
+0.00%
$729 $8,328
Jun 28, 5 PM $71.45
+0.00%
$729 $8,328
Jun 28, 4 PM $71.45
-0.76%
$729 $8,328
Jun 28, 3 PM $72
+0.00%
$735 $45
Jun 28, 2 PM $72
+0.00%
$735 $45
Jun 28, 1 PM $72
+0.00%
$735 $45
Jun 28, 12 PM $72
+0.00%
$735 $45
Jun 28, 11 AM $72
+0.00%
$735 $45
Jun 28, 5 AM $80.31
+0.00%
$820 $1.59 billion
Jun 28, 4 AM $80.31
+0.00%
$820 $1.59 billion
Jun 28, 3 AM $80.31
+0.00%
$820 $1.57 billion
Jun 28, 2 AM $80.31
+0.00%
$820 $1.57 billion
Jun 28, 1 AM $80.31
+0.00%
$820 $1.57 billion
Jun 28, 12 AM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 11 PM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 10 PM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 9 PM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 8 PM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 7 PM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 6 PM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 5 PM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 4 PM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 3 PM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 2 PM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 1 PM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 12 PM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 11 AM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 10 AM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 9 AM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 8 AM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 7 AM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 6 AM $80.31
+0.00%
$820 $1.57 billion
Jun 27, 12 AM $71.55
+0.00%
$-- $1.57 billion
Jun 26, 11 PM $71.55
+0.21%
$731 $1.57 billion
Jun 26, 10 PM $71.4
-0.04%
$729 $1.57 billion
Jun 26, 9 PM $71.43
-0.28%
$729 $1.57 billion
Jun 26, 8 PM $71.63
+0.20%
$731 $1.56 billion
Jun 26, 7 PM $71.45
+0.61%
$729 $1.21 billion
Jun 26, 6 PM $71.02
-2.58%
$725 $1.04 billion
Jun 26, 5 PM $72.89
+0.01%
$744 $918.6 million
Jun 26, 4 PM $72.88
+1.22%
$744 $809.98 million