AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 72.02
+1.92%
$ 735 $ 694.54 million
Jun 26, 2 PM $ 70.68
+0.51%
$ 722 $ 547.39 million
Jun 26, 1 PM $ 70.33
+10.17%
$ 718 $ 239.87 million
Jun 26, 12 PM $ 63.84
-0.42%
$ 652 $ 30.32 million
Jun 26, 11 AM $ 64.11
-0.06%
$ 655 $ 20.73 million
Jun 26, 10 AM $ 64.15
-0.87%
$ 655 $ 14.32 million
Jun 26, 9 AM $ 64.71
+0.09%
$ 661 $ 11.52 million
Jun 26, 8 AM $ 64.65
-0.25%
$ 660 $ 10.48 million
Jun 26, 7 AM $ 64.81
-0.26%
$ 662 $ 1.47 billion
Jun 26, 6 AM $ 64.98
+1.12%
$ 663 $ 1.47 billion
Jun 26, 5 AM $ 64.26
+0.96%
$ 656 $ 1.47 billion
Jun 26, 4 AM $ 63.84
-0.44%
$ 652 $ 1.47 billion
Jun 26, 3 AM $ 64.12
+0.38%
$ 655 $ 1.47 billion
Jun 26, 2 AM $ 63.88
-1.75%
$ 652 $ 1.48 billion
Jun 26, 1 AM $ 65.02
-1.29%
$ 664 $ 1.48 billion
Jun 26, 12 AM $ 65.88
-0.45%
$ 673 $ 1.48 billion
Jun 25, 11 PM $ 66.18
-0.20%
$ 676 $ 1.48 billion
Jun 25, 10 PM $ 66.31
-0.30%
$ 677 $ 1.47 billion
Jun 25, 9 PM $ 66.51
-0.21%
$ 679 $ 1.47 billion
Jun 25, 8 PM $ 66.65
+1.55%
$ 680 $ 1.47 billion
Jun 25, 7 PM $ 65.63
-1.32%
$ 670 $ 1.25 billion
Jun 25, 6 PM $ 66.51
+1.08%
$ 679 $ 1.07 billion
Jun 25, 5 PM $ 65.8
+0.26%
$ 672 $ 978.72 million
Jun 25, 4 PM $ 65.62
+1.77%
$ 670 $ 850.6 million
Jun 25, 3 PM $ 64.49
-0.94%
$ 658 $ 678.02 million
Jun 25, 2 PM $ 65.09
+2.02%
$ 665 $ 510.79 million
Jun 25, 1 PM $ 63.83
-7.03%
$ 652 $ 265.39 million
Jun 25, 12 PM $ 68.66
-0.78%
$ 701 $ 25.38 million
Jun 25, 11 AM $ 69.2
-0.40%
$ 707 $ 15.04 million
Jun 25, 10 AM $ 69.49
+0.30%
$ 709 $ 9.81 million
Jun 25, 9 AM $ 69.28
+0.29%
$ 707 $ 8.42 million
Jun 25, 8 AM $ 69.08
-0.37%
$ 705 $ 6.93 million
Jun 25, 7 AM $ 69.37
+0.04%
$ 708 $ 1.48 billion
Jun 25, 6 AM $ 69.27
+0.09%
$ 707 $ 1.48 billion
Jun 25, 5 AM $ 69.21
+0.14%
$ 707 $ 1.48 billion
Jun 25, 4 AM $ 69.11
-0.43%
$ 706 $ 1.48 billion
Jun 25, 3 AM $ 69.41
+0.29%
$ 709 $ 1.48 billion
Jun 25, 2 AM $ 69.21
+0.04%
$ 707 $ 1.48 billion
Jun 25, 1 AM $ 69.18
+0.17%
$ 706 $ 1.48 billion
Jun 25, 12 AM $ 69.06
-0.65%
$ 705 $ 1.48 billion
Jun 24, 11 PM $ 69.5
+0.58%
$ 710 $ 1.48 billion
Jun 24, 10 PM $ 69.1
+0.29%
$ 705 $ 1.47 billion
Jun 24, 9 PM $ 68.9
+0.10%
$ 703 $ 1.47 billion
Jun 24, 8 PM $ 68.83
+1.30%
$ 703 $ 1.39 billion
Jun 24, 7 PM $ 67.95
+0.53%
$ 694 $ 1.22 billion
Jun 24, 6 PM $ 67.57
+0.58%
$ 690 $ 1.06 billion
Jun 24, 5 PM $ 67.16
-2.44%
$ 686 $ 958.92 million
Jun 24, 4 PM $ 68.85
-1.05%
$ 703 $ 799.24 million
Jun 24, 3 PM $ 69.62
+0.22%
$ 711 $ 670.31 million
Jun 24, 2 PM $ 69.47
-0.12%
$ 709 $ 542.77 million