AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 69.53
-4.95%
$ 710 $ 265.27 million
Jun 24, 12 PM $ 73.15
-1.15%
$ 747 $ 18.81 million
Jun 24, 11 AM $ 74
-0.27%
$ 756 $ 12.3 million
Jun 24, 10 AM $ 74.2
+0.00%
$ 758 $ 8.16 million
Jun 24, 9 AM $ 74.2
-0.58%
$ 758 $ 7.15 million
Jun 24, 8 AM $ 74.63
-0.08%
$ 762 $ 5.75 million
Jun 24, 7 AM $ 74.69
+0.67%
$ 763 $ 1.58 billion
Jun 24, 6 AM $ 74.19
+0.24%
$ 757 $ 1.58 billion
Jun 24, 5 AM $ 74.01
+0.57%
$ 756 $ 1.58 billion
Jun 24, 4 AM $ 73.59
+0.04%
$ 751 $ 1.58 billion
Jun 24, 3 AM $ 73.56
+0.26%
$ 751 $ 1.58 billion
Jun 24, 2 AM $ 73.37
-1.24%
$ 749 $ 1.58 billion
Jun 24, 1 AM $ 74.29
-0.09%
$ 758 $ 1.58 billion
Jun 24, 12 AM $ 74.36
+1.07%
$ 759 $ 1.58 billion
Jun 23, 11 PM $ 73.57
+0.46%
$ 751 $ 1.58 billion
Jun 23, 10 PM $ 73.23
-0.26%
$ 748 $ 1.58 billion
Jun 23, 9 PM $ 73.42
+0.10%
$ 750 $ 1.58 billion
Jun 23, 8 PM $ 73.35
+0.62%
$ 749 $ 1.58 billion
Jun 23, 7 PM $ 73.11
-0.75%
$ 746 $ 1.4 billion
Jun 23, 6 PM $ 73.68
-0.26%
$ 752 $ 1.23 billion
Jun 23, 5 PM $ 73.87
-3.18%
$ 754 $ 1.01 billion
Jun 23, 4 PM $ 76.31
-0.43%
$ 779 $ 903.07 million
Jun 23, 3 PM $ 76.63
+1.47%
$ 782 $ 763.98 million
Jun 23, 2 PM $ 75.52
-2.02%
$ 771 $ 639.38 million
Jun 23, 1 PM $ 77.04
+8.80%
$ 787 $ 384.94 million
Jun 23, 12 PM $ 70.81
-1.80%
$ 723 $ 91.34 million
Jun 23, 11 AM $ 72.11
+2.96%
$ 736 $ 71.53 million
Jun 23, 10 AM $ 70.04
+0.30%
$ 715 $ 50.34 million
Jun 23, 9 AM $ 69.83
+1.06%
$ 713 $ 42.5 million
Jun 23, 8 AM $ 69.1
-0.93%
$ 705 $ 38.81 million
Jun 23, 7 AM $ 69.69
-0.73%
$ 712 $ 2.12 billion
Jun 23, 6 AM $ 70.2
+0.09%
$ 717 $ 2.12 billion
Jun 23, 5 AM $ 70.14
-1.42%
$ 716 $ 2.12 billion
Jun 23, 4 AM $ 71.19
-0.86%
$ 727 $ 2.12 billion
Jun 23, 3 AM $ 71.81
-0.19%
$ 733 $ 2.12 billion
Jun 23, 2 AM $ 71.95
-0.12%
$ 735 $ 2.12 billion
Jun 23, 1 AM $ 72.1
-1.52%
$ 736 $ 2.12 billion
Jun 23, 12 AM $ 73.21
-0.27%
$ 747 $ 2.12 billion
Jun 22, 11 PM $ 73.41
-0.23%
$ 749 $ 2.12 billion
Jun 22, 10 PM $ 73.58
-0.11%
$ 751 $ 2.12 billion
Jun 22, 9 PM $ 73.66
+0.03%
$ 752 $ 2.11 billion
Jun 22, 8 PM $ 73.64
+0.66%
$ 752 $ 2.11 billion
Jun 22, 7 PM $ 73.16
-0.95%
$ 747 $ 1.84 billion
Jun 22, 6 PM $ 73.86
+0.09%
$ 754 $ 1.6 billion
Jun 22, 5 PM $ 73.8
-0.73%
$ 753 $ 1.45 billion
Jun 22, 4 PM $ 74.34
-1.12%
$ 759 $ 1.21 billion
Jun 22, 3 PM $ 75.18
+0.36%
$ 768 $ 978.53 million
Jun 22, 2 PM $ 74.93
-2.32%
$ 765 $ 728.05 million
Jun 22, 1 PM $ 76.71
-3.57%
$ 783 $ 305.89 million
Jun 22, 12 PM $ 79.55
+0.86%
$ 812 $ 31.56 million