Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $78.87
-0.23%
$805 $24.07 million
Jun 22, 10 AM $79.05
+0.01%
$807 $15.2 million
Jun 22, 9 AM $79.04
-0.03%
$807 $12.6 million
Jun 22, 8 AM $79.06
-0.33%
$807 $10.72 million
Jun 22, 7 AM $79.54
-0.05%
$812 $16.02 million
Jun 22, 6 AM $79.58
+0.34%
$812 $15.28 million
Jun 22, 5 AM $79.31
+1.04%
$810 $14.51 million
Jun 22, 4 AM $78.46
-0.15%
$801 $13.01 million
Jun 22, 3 AM $78.58
-0.13%
$802 $11.73 million
Jun 22, 2 AM $78.68
-0.28%
$803 $9.89 million
Jun 22, 1 AM $78.88
-0.94%
$805 $8.24 million
Jun 22, 12 AM $79.63
-0.85%
$813 $5.12 million
Jun 21, 11 PM $80.31
+0.00%
$820 $27
Jun 21, 10 PM $80.31
+0.00%
$820 $27
Jun 21, 9 PM $80.31
+0.00%
$820 $27
Jun 21, 8 PM $80.31
+0.00%
$820 $27
Jun 21, 7 PM $80.31
+0.00%
$820 $27
Jun 21, 6 PM $80.31
+0.00%
$820 $27
Jun 21, 5 PM $80.31
+0.00%
$820 $27
Jun 21, 4 PM $80.31
+0.00%
$820 $27
Jun 21, 3 PM $80.31
+0.00%
$820 $27
Jun 21, 2 PM $80.31
+0.00%
$820 $27
Jun 21, 1 PM $80.31
-0.01%
$820 $27
Jun 21, 12 PM $80.32
-0.02%
$820 $21
Jun 21, 11 AM $80.34
+0.00%
$820 $556
Jun 21, 10 AM $80.34
+0.00%
$820 $556
Jun 21, 9 AM $80.34
+0.00%
$820 $556
Jun 21, 8 AM $80.34
+0.00%
$820 $556
Jun 21, 7 AM $80.34
+0.00%
$820 $556
Jun 21, 6 AM $80.34
+0.00%
$820 $556
Jun 21, 5 AM $80.34
+0.00%
$820 $556
Jun 21, 4 AM $80.34
+0.00%
$820 $556
Jun 21, 3 AM $80.34
+0.00%
$820 $556
Jun 21, 2 AM $80.34
+0.00%
$820 $556
Jun 21, 1 AM $80.34
+0.00%
$820 $556
Jun 21, 12 AM $80.34
+0.00%
$820 $556
Jun 20, 11 PM $80.34
+0.00%
$820 $556
Jun 20, 10 PM $80.34
+0.00%
$820 $556
Jun 20, 9 PM $80.34
+0.00%
$820 $556
Jun 20, 8 PM $80.34
+0.00%
$820 $556
Jun 20, 7 PM $80.34
+0.00%
$820 $556
Jun 20, 6 PM $80.34
+0.00%
$820 $556
Jun 20, 5 PM $80.34
+0.00%
$820 $556
Jun 20, 4 PM $80.34
+0.00%
$820 $556
Jun 20, 3 PM $80.34
+0.00%
$820 $556
Jun 20, 2 PM $80.34
+0.00%
$820 $556
Jun 20, 1 PM $80.34
+0.06%
$820 $556
Jun 20, 12 PM $80.29
+0.00%
$820 $425
Jun 20, 11 AM $80.29
+0.00%
$820 $425
Jun 20, 10 AM $80.29
-0.20%
$820 $425