AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 78.87
-0.23%
$ 805 $ 24.07 million
Jun 22, 10 AM $ 79.05
+0.01%
$ 807 $ 15.2 million
Jun 22, 9 AM $ 79.04
-0.03%
$ 807 $ 12.6 million
Jun 22, 8 AM $ 79.06
-0.33%
$ 807 $ 10.72 million
Jun 22, 7 AM $ 79.54
-0.05%
$ 812 $ 16.02 million
Jun 22, 6 AM $ 79.58
+0.34%
$ 812 $ 15.28 million
Jun 22, 5 AM $ 79.31
+1.04%
$ 810 $ 14.51 million
Jun 22, 4 AM $ 78.46
-0.15%
$ 801 $ 13.01 million
Jun 22, 3 AM $ 78.58
-0.13%
$ 802 $ 11.73 million
Jun 22, 2 AM $ 78.68
-0.28%
$ 803 $ 9.89 million
Jun 22, 1 AM $ 78.88
-0.94%
$ 805 $ 8.24 million
Jun 22, 12 AM $ 79.63
-0.85%
$ 813 $ 5.12 million
Jun 21, 11 PM $ 80.31
+0.00%
$ 820 $ 27
Jun 21, 10 PM $ 80.31
+0.00%
$ 820 $ 27
Jun 21, 9 PM $ 80.31
+0.00%
$ 820 $ 27
Jun 21, 8 PM $ 80.31
+0.00%
$ 820 $ 27
Jun 21, 7 PM $ 80.31
+0.00%
$ 820 $ 27
Jun 21, 6 PM $ 80.31
+0.00%
$ 820 $ 27
Jun 21, 5 PM $ 80.31
+0.00%
$ 820 $ 27
Jun 21, 4 PM $ 80.31
+0.00%
$ 820 $ 27
Jun 21, 3 PM $ 80.31
+0.00%
$ 820 $ 27
Jun 21, 2 PM $ 80.31
+0.00%
$ 820 $ 27
Jun 21, 1 PM $ 80.31
-0.01%
$ 820 $ 27
Jun 21, 12 PM $ 80.32
-0.02%
$ 820 $ 21
Jun 21, 11 AM $ 80.34
+0.00%
$ 820 $ 556
Jun 21, 10 AM $ 80.34
+0.00%
$ 820 $ 556
Jun 21, 9 AM $ 80.34
+0.00%
$ 820 $ 556
Jun 21, 8 AM $ 80.34
+0.00%
$ 820 $ 556
Jun 21, 7 AM $ 80.34
+0.00%
$ 820 $ 556
Jun 21, 6 AM $ 80.34
+0.00%
$ 820 $ 556
Jun 21, 5 AM $ 80.34
+0.00%
$ 820 $ 556
Jun 21, 4 AM $ 80.34
+0.00%
$ 820 $ 556
Jun 21, 3 AM $ 80.34
+0.00%
$ 820 $ 556
Jun 21, 2 AM $ 80.34
+0.00%
$ 820 $ 556
Jun 21, 1 AM $ 80.34
+0.00%
$ 820 $ 556
Jun 21, 12 AM $ 80.34
+0.00%
$ 820 $ 556
Jun 20, 11 PM $ 80.34
+0.00%
$ 820 $ 556
Jun 20, 10 PM $ 80.34
+0.00%
$ 820 $ 556
Jun 20, 9 PM $ 80.34
+0.00%
$ 820 $ 556
Jun 20, 8 PM $ 80.34
+0.00%
$ 820 $ 556
Jun 20, 7 PM $ 80.34
+0.00%
$ 820 $ 556
Jun 20, 6 PM $ 80.34
+0.00%
$ 820 $ 556
Jun 20, 5 PM $ 80.34
+0.00%
$ 820 $ 556
Jun 20, 4 PM $ 80.34
+0.00%
$ 820 $ 556
Jun 20, 3 PM $ 80.34
+0.00%
$ 820 $ 556
Jun 20, 2 PM $ 80.34
+0.00%
$ 820 $ 556
Jun 20, 1 PM $ 80.34
+0.06%
$ 820 $ 556
Jun 20, 12 PM $ 80.29
+0.00%
$ 820 $ 425
Jun 20, 11 AM $ 80.29
+0.00%
$ 820 $ 425
Jun 20, 10 AM $ 80.29
-0.20%
$ 820 $ 425