Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $80.45
+0.00%
$821 $387
Jun 20, 8 AM $80.45
+0.01%
$821 $387
Jun 20, 7 AM $80.44
+0.00%
$821 $304
Jun 20, 6 AM $80.44
+0.00%
$821 $304
Jun 20, 5 AM $80.44
+0.01%
$821 $304
Jun 20, 4 AM $80.43
+0.00%
$821 $206
Jun 20, 3 AM $80.43
+0.00%
$821 $2.52 billion
Jun 20, 2 AM $80.43
+0.00%
$821 $2.52 billion
Jun 20, 1 AM $80.43
+0.02%
$821 $2.52 billion
Jun 20, 12 AM $80.41
+0.00%
$821 $2.52 billion
Jun 19, 11 PM $80.41
+0.00%
$821 $2.52 billion
Jun 19, 10 PM $80.41
+0.00%
$821 $2.52 billion
Jun 19, 9 PM $80.41
+0.00%
$821 $2.52 billion
Jun 19, 8 PM $80.41
+0.00%
$821 $2.52 billion
Jun 19, 7 PM $80.41
+0.00%
$821 $2.52 billion
Jun 19, 6 PM $80.41
+0.00%
$821 $2.52 billion
Jun 19, 5 PM $80.41
+0.00%
$821 $2.52 billion
Jun 19, 4 PM $80.41
+0.00%
$821 $2.52 billion
Jun 19, 3 PM $80.41
+0.19%
$821 $2.52 billion
Jun 19, 2 PM $80.26
+0.00%
$819 $2.52 billion
Jun 19, 1 PM $80.26
+0.00%
$819 $2.52 billion
Jun 19, 12 PM $80.26
+0.00%
$819 $2.52 billion
Jun 19, 11 AM $80.26
+0.00%
$819 $2.52 billion
Jun 19, 10 AM $80.26
+0.00%
$819 $2.52 billion
Jun 19, 9 AM $80.26
+0.00%
$819 $2.52 billion
Jun 19, 8 AM $80.26
+0.00%
$819 $2.52 billion
Jun 19, 7 AM $80.26
+0.00%
$819 $2.52 billion
Jun 19, 6 AM $80.26
+0.00%
$819 $2.52 billion
Jun 19, 5 AM $80.26
+0.00%
$819 $2.52 billion
Jun 19, 4 AM $80.26
+0.00%
$819 $2.52 billion
Jun 19, 3 AM $80.26
+0.00%
$819 $2.52 billion
Jun 19, 2 AM $80.26
+0.00%
$819 $2.52 billion
Jun 19, 1 AM $80.26
+0.00%
$819 $2.52 billion
Jun 19, 12 AM $80.26
-0.15%
$819 $2.52 billion
Jun 18, 11 PM $80.38
+0.14%
$821 $2.52 billion
Jun 18, 10 PM $80.27
+0.00%
$820 $2.52 billion
Jun 18, 9 PM $80.27
+0.20%
$820 $2.52 billion
Jun 18, 8 PM $80.07
-0.82%
$817 $2.51 billion
Jun 18, 7 PM $80.71
+3.04%
$824 $1.95 billion
Jun 18, 6 PM $78.34
+0.19%
$800 $1.67 billion
Jun 18, 5 PM $78.4
+0.20%
$800 $1.54 billion
Jun 18, 4 PM $78.26
-1.46%
$799 $1.43 billion
Jun 18, 3 PM $79.41
-0.68%
$811 $1.25 billion
Jun 18, 2 PM $79.97
+2.97%
$816 $974.63 million
Jun 18, 1 PM $77.61
-10.26%
$792 $531.78 million
Jun 18, 12 PM $86.48
+0.07%
$883 $35.29 million
Jun 18, 11 AM $86.43
+0.14%
$882 $28.6 million
Jun 18, 10 AM $86.31
-0.78%
$881 $22.33 million
Jun 18, 9 AM $86.99
+0.16%
$888 $20.16 million
Jun 18, 8 AM $86.85
+0.25%
$887 $16.15 million