AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 80.45
+0.00%
$ 821 $ 387
Jun 20, 8 AM $ 80.45
+0.01%
$ 821 $ 387
Jun 20, 7 AM $ 80.44
+0.00%
$ 821 $ 304
Jun 20, 6 AM $ 80.44
+0.00%
$ 821 $ 304
Jun 20, 5 AM $ 80.44
+0.01%
$ 821 $ 304
Jun 20, 4 AM $ 80.43
+0.00%
$ 821 $ 206
Jun 20, 3 AM $ 80.43
+0.00%
$ 821 $ 2.52 billion
Jun 20, 2 AM $ 80.43
+0.00%
$ 821 $ 2.52 billion
Jun 20, 1 AM $ 80.43
+0.02%
$ 821 $ 2.52 billion
Jun 20, 12 AM $ 80.41
+0.00%
$ 821 $ 2.52 billion
Jun 19, 11 PM $ 80.41
+0.00%
$ 821 $ 2.52 billion
Jun 19, 10 PM $ 80.41
+0.00%
$ 821 $ 2.52 billion
Jun 19, 9 PM $ 80.41
+0.00%
$ 821 $ 2.52 billion
Jun 19, 8 PM $ 80.41
+0.00%
$ 821 $ 2.52 billion
Jun 19, 7 PM $ 80.41
+0.00%
$ 821 $ 2.52 billion
Jun 19, 6 PM $ 80.41
+0.00%
$ 821 $ 2.52 billion
Jun 19, 5 PM $ 80.41
+0.00%
$ 821 $ 2.52 billion
Jun 19, 4 PM $ 80.41
+0.00%
$ 821 $ 2.52 billion
Jun 19, 3 PM $ 80.41
+0.19%
$ 821 $ 2.52 billion
Jun 19, 2 PM $ 80.26
+0.00%
$ 819 $ 2.52 billion
Jun 19, 1 PM $ 80.26
+0.00%
$ 819 $ 2.52 billion
Jun 19, 12 PM $ 80.26
+0.00%
$ 819 $ 2.52 billion
Jun 19, 11 AM $ 80.26
+0.00%
$ 819 $ 2.52 billion
Jun 19, 10 AM $ 80.26
+0.00%
$ 819 $ 2.52 billion
Jun 19, 9 AM $ 80.26
+0.00%
$ 819 $ 2.52 billion
Jun 19, 8 AM $ 80.26
+0.00%
$ 819 $ 2.52 billion
Jun 19, 7 AM $ 80.26
+0.00%
$ 819 $ 2.52 billion
Jun 19, 6 AM $ 80.26
+0.00%
$ 819 $ 2.52 billion
Jun 19, 5 AM $ 80.26
+0.00%
$ 819 $ 2.52 billion
Jun 19, 4 AM $ 80.26
+0.00%
$ 819 $ 2.52 billion
Jun 19, 3 AM $ 80.26
+0.00%
$ 819 $ 2.52 billion
Jun 19, 2 AM $ 80.26
+0.00%
$ 819 $ 2.52 billion
Jun 19, 1 AM $ 80.26
+0.00%
$ 819 $ 2.52 billion
Jun 19, 12 AM $ 80.26
-0.15%
$ 819 $ 2.52 billion
Jun 18, 11 PM $ 80.38
+0.14%
$ 821 $ 2.52 billion
Jun 18, 10 PM $ 80.27
+0.00%
$ 820 $ 2.52 billion
Jun 18, 9 PM $ 80.27
+0.20%
$ 820 $ 2.52 billion
Jun 18, 8 PM $ 80.07
-0.82%
$ 817 $ 2.51 billion
Jun 18, 7 PM $ 80.71
+3.04%
$ 824 $ 1.95 billion
Jun 18, 6 PM $ 78.34
+0.19%
$ 800 $ 1.67 billion
Jun 18, 5 PM $ 78.4
+0.20%
$ 800 $ 1.54 billion
Jun 18, 4 PM $ 78.26
-1.46%
$ 799 $ 1.43 billion
Jun 18, 3 PM $ 79.41
-0.68%
$ 811 $ 1.25 billion
Jun 18, 2 PM $ 79.97
+2.97%
$ 816 $ 974.63 million
Jun 18, 1 PM $ 77.61
-10.26%
$ 792 $ 531.78 million
Jun 18, 12 PM $ 86.48
+0.07%
$ 883 $ 35.29 million
Jun 18, 11 AM $ 86.43
+0.14%
$ 882 $ 28.6 million
Jun 18, 10 AM $ 86.31
-0.78%
$ 881 $ 22.33 million
Jun 18, 9 AM $ 86.99
+0.16%
$ 888 $ 20.16 million
Jun 18, 8 AM $ 86.85
+0.25%
$ 887 $ 16.15 million