AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 86.63
+0.50%
$ 884 $ 2.61 billion
Jun 18, 6 AM $ 86.2
+0.49%
$ 880 $ 2.61 billion
Jun 18, 5 AM $ 85.78
+0.03%
$ 876 $ 2.61 billion
Jun 18, 4 AM $ 85.75
-0.84%
$ 875 $ 2.61 billion
Jun 18, 3 AM $ 86.43
-0.28%
$ 882 $ 2.61 billion
Jun 18, 2 AM $ 86.67
+0.32%
$ 885 $ 2.61 billion
Jun 18, 1 AM $ 86.39
-0.32%
$ 882 $ 2.61 billion
Jun 18, 12 AM $ 86.67
-0.05%
$ 885 $ 2.61 billion
Jun 17, 11 PM $ 86.71
+0.48%
$ 885 $ 2.61 billion
Jun 17, 10 PM $ 86.3
+0.77%
$ 881 $ 2.61 billion
Jun 17, 9 PM $ 85.64
-0.05%
$ 874 $ 2.6 billion
Jun 17, 8 PM $ 85.7
+0.18%
$ 875 $ 2.55 billion
Jun 17, 7 PM $ 85.55
-2.33%
$ 873 $ 2.17 billion
Jun 17, 6 PM $ 87.58
-0.22%
$ 894 $ 1.85 billion
Jun 17, 5 PM $ 87.74
+2.40%
$ 896 $ 1.48 billion
Jun 17, 4 PM $ 85.68
+1.85%
$ 875 $ 1.32 billion
Jun 17, 3 PM $ 84.11
+0.30%
$ 859 $ 1.13 billion
Jun 17, 2 PM $ 83.87
-1.28%
$ 856 $ 937.77 million
Jun 17, 1 PM $ 85.03
-1.96%
$ 868 $ 564.54 million
Jun 17, 12 PM $ 86.74
+0.27%
$ 886 $ 152.16 million
Jun 17, 11 AM $ 86.51
-0.92%
$ 883 $ 124.7 million
Jun 17, 10 AM $ 87.31
+1.69%
$ 891 $ 97.34 million
Jun 17, 9 AM $ 85.86
-0.05%
$ 877 $ 73.72 million
Jun 17, 8 AM $ 85.9
-2.16%
$ 877 $ 66.2 million
Jun 17, 7 AM $ 87.8
+0.95%
$ 896 $ 1.7 billion
Jun 17, 6 AM $ 86.96
+1.38%
$ 888 $ 1.7 billion
Jun 17, 5 AM $ 85.99
+0.67%
$ 878 $ 1.7 billion
Jun 17, 4 AM $ 85.42
+0.14%
$ 872 $ 1.7 billion
Jun 17, 3 AM $ 85.3
+0.73%
$ 871 $ 1.7 billion
Jun 17, 2 AM $ 84.68
+0.18%
$ 865 $ 1.7 billion
Jun 17, 1 AM $ 84.53
-0.13%
$ 863 $ 1.7 billion
Jun 17, 12 AM $ 84.64
+0.65%
$ 864 $ 1.7 billion
Jun 16, 11 PM $ 84.09
-0.45%
$ 859 $ 1.7 billion
Jun 16, 10 PM $ 84.47
+0.86%
$ 862 $ 1.69 billion
Jun 16, 9 PM $ 83.75
+0.64%
$ 855 $ 1.68 billion
Jun 16, 8 PM $ 83.21
+1.13%
$ 850 $ 1.66 billion
Jun 16, 7 PM $ 82.29
-0.78%
$ 840 $ 1.36 billion
Jun 16, 6 PM $ 82.94
-0.32%
$ 847 $ 1.17 billion
Jun 16, 5 PM $ 83.2
+0.24%
$ 849 $ 1.05 billion
Jun 16, 4 PM $ 82.99
-0.35%
$ 847 $ 954.99 million
Jun 16, 3 PM $ 83.29
+0.53%
$ 850 $ 853.74 million
Jun 16, 2 PM $ 82.82
-2.86%
$ 846 $ 698.13 million
Jun 16, 1 PM $ 85.35
-1.74%
$ 871 $ 348.29 million
Jun 16, 12 PM $ 86.86
-1.63%
$ 887 $ 67.33 million
Jun 16, 11 AM $ 88.29
-0.47%
$ 901 $ 51.62 million
Jun 16, 10 AM $ 88.71
-0.11%
$ 906 $ 32.83 million
Jun 16, 9 AM $ 88.81
-0.43%
$ 907 $ 25.92 million
Jun 16, 8 AM $ 89.19
+0.44%
$ 911 $ 20.72 million
Jun 16, 7 AM $ 88.8
-0.34%
$ 907 $ 2.09 billion
Jun 16, 6 AM $ 89.1
+1.25%
$ 910 $ 2.09 billion