Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $86.63
+0.50%
$884 $2.61 billion
Jun 18, 6 AM $86.2
+0.49%
$880 $2.61 billion
Jun 18, 5 AM $85.78
+0.03%
$876 $2.61 billion
Jun 18, 4 AM $85.75
-0.84%
$875 $2.61 billion
Jun 18, 3 AM $86.43
-0.28%
$882 $2.61 billion
Jun 18, 2 AM $86.67
+0.32%
$885 $2.61 billion
Jun 18, 1 AM $86.39
-0.32%
$882 $2.61 billion
Jun 18, 12 AM $86.67
-0.05%
$885 $2.61 billion
Jun 17, 11 PM $86.71
+0.48%
$885 $2.61 billion
Jun 17, 10 PM $86.3
+0.77%
$881 $2.61 billion
Jun 17, 9 PM $85.64
-0.05%
$874 $2.6 billion
Jun 17, 8 PM $85.7
+0.18%
$875 $2.55 billion
Jun 17, 7 PM $85.55
-2.33%
$873 $2.17 billion
Jun 17, 6 PM $87.58
-0.22%
$894 $1.85 billion
Jun 17, 5 PM $87.74
+2.40%
$896 $1.48 billion
Jun 17, 4 PM $85.68
+1.85%
$875 $1.32 billion
Jun 17, 3 PM $84.11
+0.30%
$859 $1.13 billion
Jun 17, 2 PM $83.87
-1.28%
$856 $937.77 million
Jun 17, 1 PM $85.03
-1.96%
$868 $564.54 million
Jun 17, 12 PM $86.74
+0.27%
$886 $152.16 million
Jun 17, 11 AM $86.51
-0.92%
$883 $124.7 million
Jun 17, 10 AM $87.31
+1.69%
$891 $97.34 million
Jun 17, 9 AM $85.86
-0.05%
$877 $73.72 million
Jun 17, 8 AM $85.9
-2.16%
$877 $66.2 million
Jun 17, 7 AM $87.8
+0.95%
$896 $1.7 billion
Jun 17, 6 AM $86.96
+1.38%
$888 $1.7 billion
Jun 17, 5 AM $85.99
+0.67%
$878 $1.7 billion
Jun 17, 4 AM $85.42
+0.14%
$872 $1.7 billion
Jun 17, 3 AM $85.3
+0.73%
$871 $1.7 billion
Jun 17, 2 AM $84.68
+0.18%
$865 $1.7 billion
Jun 17, 1 AM $84.53
-0.13%
$863 $1.7 billion
Jun 17, 12 AM $84.64
+0.65%
$864 $1.7 billion
Jun 16, 11 PM $84.09
-0.45%
$859 $1.7 billion
Jun 16, 10 PM $84.47
+0.86%
$862 $1.69 billion
Jun 16, 9 PM $83.75
+0.64%
$855 $1.68 billion
Jun 16, 8 PM $83.21
+1.13%
$850 $1.66 billion
Jun 16, 7 PM $82.29
-0.78%
$840 $1.36 billion
Jun 16, 6 PM $82.94
-0.32%
$847 $1.17 billion
Jun 16, 5 PM $83.2
+0.24%
$849 $1.05 billion
Jun 16, 4 PM $82.99
-0.35%
$847 $954.99 million
Jun 16, 3 PM $83.29
+0.53%
$850 $853.74 million
Jun 16, 2 PM $82.82
-2.86%
$846 $698.13 million
Jun 16, 1 PM $85.35
-1.74%
$871 $348.29 million
Jun 16, 12 PM $86.86
-1.63%
$887 $67.33 million
Jun 16, 11 AM $88.29
-0.47%
$901 $51.62 million
Jun 16, 10 AM $88.71
-0.11%
$906 $32.83 million
Jun 16, 9 AM $88.81
-0.43%
$907 $25.92 million
Jun 16, 8 AM $89.19
+0.44%
$911 $20.72 million
Jun 16, 7 AM $88.8
-0.34%
$907 $2.09 billion
Jun 16, 6 AM $89.1
+1.25%
$910 $2.09 billion