AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 88
+0.09%
$ 898 $ 2.09 billion
Jun 16, 4 AM $ 87.92
+0.63%
$ 898 $ 2.09 billion
Jun 16, 3 AM $ 87.37
+0.82%
$ 892 $ 2.09 billion
Jun 16, 2 AM $ 86.66
-0.39%
$ 885 $ 2.09 billion
Jun 16, 1 AM $ 87
+0.74%
$ 888 $ 2.09 billion
Jun 16, 12 AM $ 86.31
-1.10%
$ 881 $ 2.09 billion
Jun 15, 11 PM $ 87.27
+0.41%
$ 891 $ 2.09 billion
Jun 15, 10 PM $ 86.91
-0.22%
$ 887 $ 2.08 billion
Jun 15, 9 PM $ 87.1
+0.25%
$ 889 $ 2.08 billion
Jun 15, 8 PM $ 86.88
-0.74%
$ 887 $ 2.06 billion
Jun 15, 7 PM $ 87.55
-0.08%
$ 894 $ 1.82 billion
Jun 15, 6 PM $ 87.63
-1.85%
$ 895 $ 1.64 billion
Jun 15, 5 PM $ 89.27
+1.63%
$ 911 $ 1.44 billion
Jun 15, 4 PM $ 87.86
+1.82%
$ 897 $ 1.24 billion
Jun 15, 3 PM $ 86.31
+2.65%
$ 881 $ 985.14 million
Jun 15, 2 PM $ 84.05
-3.46%
$ 858 $ 788.18 million
Jun 15, 1 PM $ 87.07
+0.94%
$ 889 $ 469.32 million
Jun 15, 12 PM $ 86.28
+0.01%
$ 881 $ 97.4 million
Jun 15, 11 AM $ 86.3
+0.20%
$ 881 $ 75.31 million
Jun 15, 10 AM $ 86.13
-0.21%
$ 879 $ 56.42 million
Jun 15, 9 AM $ 86.31
-0.68%
$ 881 $ 48.94 million
Jun 15, 8 AM $ 86.9
-0.41%
$ 887 $ 33.37 million
Jun 15, 7 AM $ 87.26
-0.68%
$ 891 $ 36.65 million
Jun 15, 6 AM $ 87.86
-0.03%
$ 897 $ 33.67 million
Jun 15, 12 AM $ 104.22
+0.00%
$ -- $ 196.91 million
Jun 14, 11 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 10 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 9 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 8 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 7 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 6 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 5 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 4 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 3 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 2 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 1 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 12 PM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 11 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 10 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 9 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 8 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 7 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 6 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 5 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 4 AM $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 14, 3 AM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 14, 2 AM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 14, 1 AM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 14, 12 AM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion
Jun 13, 11 PM $ 104.22
+0.00%
$ 1,064 $ 4.74 billion