Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 PM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 9 PM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 8 PM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 7 PM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 6 PM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 5 PM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 4 PM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 3 PM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 2 PM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 1 PM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 12 PM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 11 AM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 10 AM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 9 AM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 8 AM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 7 AM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 6 AM $104.22
+0.00%
$1,064 $4.74 billion
Jun 13, 12 AM $84.14
+0.01%
$-- $4.74 billion
Jun 12, 11 PM $84.13
-0.06%
$859 $4.74 billion
Jun 12, 10 PM $84.18
+0.57%
$859 $4.74 billion
Jun 12, 9 PM $83.7
+0.02%
$855 $4.72 billion
Jun 12, 8 PM $83.68
+1.55%
$854 $4.71 billion
Jun 12, 7 PM $82.4
-1.26%
$841 $4.36 billion
Jun 12, 6 PM $83.45
-0.95%
$852 $3.86 billion
Jun 12, 5 PM $84.25
-1.88%
$860 $3.6 billion
Jun 12, 4 PM $85.84
+3.73%
$876 $3.3 billion
Jun 12, 3 PM $82.47
-5.48%
$842 $2.67 billion
Jun 12, 2 PM $87.21
+1.00%
$890 $1.91 billion
Jun 12, 1 PM $86.36
-10.03%
$882 $1.11 billion
Jun 12, 12 PM $95.97
-4.78%
$980 $166.11 million
Jun 12, 11 AM $100.79
-0.90%
$1,029 $104.69 million
Jun 12, 10 AM $101.71
-0.52%
$1,038 $60.31 million
Jun 12, 9 AM $102.24
+0.14%
$1,044 $46.83 million
Jun 12, 8 AM $102.1
-0.77%
$1,042 $37.09 million
Jun 12, 7 AM $102.95
+1.46%
$1,051 $2.36 billion
Jun 12, 6 AM $101.47
+0.03%
$1,036 $2.36 billion
Jun 12, 5 AM $101.44
-1.74%
$1,036 $2.36 billion
Jun 12, 4 AM $103.24
-0.18%
$1,054 $2.36 billion
Jun 12, 3 AM $103.43
-0.47%
$1,056 $2.36 billion
Jun 12, 2 AM $103.92
+1.49%
$1,061 $2.36 billion
Jun 12, 1 AM $102.39
-2.32%
$1,045 $2.36 billion
Jun 12, 12 AM $104.87
+0.55%
$1,071 $2.36 billion
Jun 11, 11 PM $104.31
+1.38%
$1,065 $2.36 billion
Jun 11, 10 PM $102.89
+0.62%
$1,050 $2.33 billion
Jun 11, 9 PM $102.25
+1.09%
$1,044 $2.31 billion
Jun 11, 8 PM $101.16
+3.62%
$1,033 $2.21 billion
Jun 11, 7 PM $97.64
+1.40%
$997 $1.83 billion
Jun 11, 6 PM $96.23
-0.40%
$982 $1.44 billion
Jun 11, 5 PM $96.67
+3.77%
$987 $1.19 billion
Jun 11, 4 PM $93.21
-0.01%
$952 $936.16 million