AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 93.2
+2.53%
$ 952 $ 796 million
Jun 11, 2 PM $ 90.86
-1.84%
$ 928 $ 622.64 million
Jun 11, 1 PM $ 92.67
+3.60%
$ 946 $ 338.3 million
Jun 11, 12 PM $ 89.45
-1.45%
$ 913 $ 72.29 million
Jun 11, 11 AM $ 90.77
-0.78%
$ 927 $ 54.67 million
Jun 11, 10 AM $ 91.48
+0.58%
$ 934 $ 42.9 million
Jun 11, 9 AM $ 90.95
-0.90%
$ 929 $ 29.82 million
Jun 11, 8 AM $ 91.78
+0.56%
$ 937 $ 25.36 million
Jun 11, 7 AM $ 91.31
+0.37%
$ 932 $ 1.45 billion
Jun 11, 6 AM $ 90.97
+1.94%
$ 929 $ 1.45 billion
Jun 11, 5 AM $ 89.24
-0.10%
$ 911 $ 1.45 billion
Jun 11, 4 AM $ 89.33
+0.29%
$ 912 $ 1.45 billion
Jun 11, 3 AM $ 89.07
+1.19%
$ 909 $ 1.45 billion
Jun 11, 2 AM $ 88.02
+0.05%
$ 899 $ 1.45 billion
Jun 11, 1 AM $ 87.98
+0.91%
$ 898 $ 1.45 billion
Jun 11, 12 AM $ 87.19
+1.41%
$ 890 $ 1.45 billion
Jun 10, 11 PM $ 85.98
+0.58%
$ 878 $ 1.45 billion
Jun 10, 10 PM $ 85.48
-1.90%
$ 873 $ 1.44 billion
Jun 10, 9 PM $ 87.15
+0.10%
$ 890 $ 1.43 billion
Jun 10, 8 PM $ 87.06
-0.32%
$ 889 $ 1.43 billion
Jun 10, 7 PM $ 87.38
-2.02%
$ 892 $ 1.24 billion
Jun 10, 6 PM $ 89.18
-3.69%
$ 911 $ 1.06 billion
Jun 10, 5 PM $ 92.57
+3.49%
$ 945 $ 937.24 million
Jun 10, 4 PM $ 89.45
-0.49%
$ 913 $ 765.88 million
Jun 10, 3 PM $ 89.86
+1.38%
$ 917 $ 667.79 million
Jun 10, 2 PM $ 88.67
-3.53%
$ 905 $ 520.52 million
Jun 10, 1 PM $ 91.93
+4.84%
$ 939 $ 279.92 million
Jun 10, 12 PM $ 87.71
+2.29%
$ 895 $ 67.75 million
Jun 10, 11 AM $ 85.75
-1.30%
$ 875 $ 39.76 million
Jun 10, 10 AM $ 86.88
-0.38%
$ 887 $ 22.95 million
Jun 10, 9 AM $ 87.21
+1.11%
$ 890 $ 21.07 million
Jun 10, 8 AM $ 86.25
-2.30%
$ 881 $ 17.86 million
Jun 10, 7 AM $ 88.28
-0.20%
$ 901 $ 2.48 billion
Jun 10, 6 AM $ 88.46
+0.44%
$ 903 $ 2.48 billion
Jun 10, 5 AM $ 88.07
+0.35%
$ 899 $ 2.48 billion
Jun 10, 4 AM $ 87.76
-1.71%
$ 896 $ 2.48 billion
Jun 10, 3 AM $ 89.29
-0.39%
$ 912 $ 2.48 billion
Jun 10, 2 AM $ 89.64
-0.81%
$ 915 $ 2.48 billion
Jun 10, 1 AM $ 90.37
+0.67%
$ 923 $ 2.48 billion
Jun 10, 12 AM $ 89.77
+0.81%
$ 917 $ 2.48 billion
Jun 9, 11 PM $ 89.05
+0.17%
$ 909 $ 2.48 billion
Jun 9, 10 PM $ 88.92
-0.60%
$ 908 $ 2.48 billion
Jun 9, 9 PM $ 89.46
-1.49%
$ 913 $ 2.48 billion
Jun 9, 8 PM $ 90.8
+2.32%
$ 927 $ 2.47 billion
Jun 9, 7 PM $ 88.74
-1.40%
$ 906 $ 2.12 billion
Jun 9, 6 PM $ 90.01
+1.49%
$ 919 $ 1.94 billion
Jun 9, 5 PM $ 88.7
+1.74%
$ 906 $ 1.83 billion
Jun 9, 4 PM $ 87.14
-1.15%
$ 890 $ 1.6 billion
Jun 9, 3 PM $ 88.19
-5.28%
$ 900 $ 1.25 billion
Jun 9, 2 PM $ 93.1
-5.36%
$ 951 $ 930.87 million